Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.43	21.43	20.96	20.96	1,012,114	-0.37(-1.72%)
Apr 27, 2018	20.61	21.47	20.55	21.33	1,375,131	+0.75(+3.63%)
Apr 26, 2018	19.83	20.82	19.72	20.58	2,109,845	+0.90(+4.58%)
Apr 25, 2018	20.13	20.16	19.59	19.68	1,796,392	-0.31(-1.56%)
Apr 24, 2018	20.12	20.23	19.90	20.00	1,217,556	-0.11(-0.57%)
Apr 23, 2018	20.11	20.25	19.97	20.11	867,080	+0.02(+0.08%)
Apr 20, 2018	20.65	20.78	20.05	20.09	770,927	-0.49(-2.37%)
Apr 19, 2018	21.02	21.11	20.44	20.58	892,244	-0.50(-2.35%)
Apr 18, 2018	21.07	21.32	21.01	21.08	1,267,679	-0.23(-1.07%)
Apr 17, 2018	21.20	21.45	21.07	21.31	565,968	+0.14(+0.69%)
Apr 16, 2018	21.07	21.27	20.96	21.16	925,181	+0.14(+0.69%)
Apr 13, 2018	21.00	21.04	20.82	21.02	851,638	+0.05(+0.22%)
Apr 12, 2018	21.37	21.41	20.86	20.97	894,269	-0.39(-1.82%)
Apr 11, 2018	21.38	21.62	21.34	21.36	489,253	-0.03(-0.14%)
Apr 10, 2018	21.46	21.54	21.30	21.39	966,219	+0.06(+0.29%)
Apr 09, 2018	21.38	21.53	21.18	21.33	634,444	+0.01(+0.04%)
Apr 06, 2018	21.61	21.80	21.22	21.32	937,041	-0.34(-1.58%)
Apr 05, 2018	22.02	22.03	21.61	21.67	1,453,287	-0.40(-1.83%)
Apr 04, 2018	21.47	22.18	21.42	22.07	1,605,226	+0.51(+2.37%)
Apr 03, 2018	21.36	21.78	21.24	21.56	3,484,704	+0.25(+1.18%)
Apr 02, 2018	21.45	21.70	21.21	21.31	1,309,233	-0.12(-0.57%)
Mar 29, 2018		21.43	21.43	21.43	0	-0.11(-0.53%)
Mar 28, 2018	21.09	21.73	21.07	21.54	1,446,079	+0.53(+2.51%)
Mar 27, 2018	20.95	21.20	20.61	21.02	873,048	-0.01(-0.04%)
Mar 26, 2018	20.87	21.03	20.74	21.03	1,178,720	+0.28(+1.36%)
Mar 23, 2018	21.07	21.22	20.70	20.74	1,093,896	-0.33(-1.56%)
Mar 22, 2018	21.08	21.47	21.03	21.07	1,290,973	-0.01(-0.04%)
Mar 21, 2018	20.98	21.21	20.87	21.08	985,220	+0.08(+0.36%)
Mar 20, 2018	21.18	21.32	20.75	21.00	710,618	-0.19(-0.90%)
Mar 19, 2018	21.27	21.27	21.00	21.19	551,898	-0.15(-0.72%)
Mar 16, 2018	21.26	21.41	20.95	21.35	1,803,715	+0.12(+0.58%)
Mar 15, 2018	21.36	21.39	20.84	21.22	1,248,218	-0.08(-0.36%)
Mar 14, 2018	21.22	21.40	21.16	21.30	1,458,097	+0.06(+0.29%)
Mar 13, 2018	21.16	21.42	21.06	21.24	1,702,576	+0.28(+1.35%)
Mar 12, 2018	20.99	21.15	20.80	20.96	1,029,153	+0.00(+0.00%)
Mar 09, 2018	20.96	20.96	20.48	20.96	1,089,436	-0.05(-0.25%)
Mar 08, 2018	21.18	21.25	20.86	21.01	1,106,801	-0.16(-0.76%)
Mar 07, 2018		21.28		21.17	1,201,856	+0.11(+0.53%)
Mar 06, 2018	20.80	21.12	20.62	21.06	1,113,847	+0.21(+1.01%)
Mar 05, 2018	20.68	21.05	20.59	20.85	1,346,166	+0.08(+0.40%)
Mar 02, 2018	20.67	20.81	20.35	20.77	987,099	+0.02(+0.07%)
Mar 01, 2018	20.53	21.05	20.36	20.75	1,472,237	+0.34(+1.66%)
Feb 28, 2018	20.52	20.72	20.40	20.41	1,334,025	+0.05(+0.26%)
Feb 27, 2018	20.98	21.05	20.35	20.36	1,163,823	-0.63(-3.01%)
Feb 26, 2018	20.95	21.02	20.60	20.99	1,382,233	+0.17(+0.79%)
Feb 23, 2018	20.71	21.01	20.41	20.83	1,873,570	+0.20(+0.98%)
Feb 22, 2018				20.62	2,198,323	+0.20(+0.96%)
Feb 21, 2018	20.84	20.84	20.33	20.43	1,323,644	-0.41(-1.99%)
Feb 20, 2018	21.08	21.21	20.71	20.84	1,883,538	-0.32(-1.49%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.59(+2.89%)
Feb 15, 2018	20.17	20.63	20.16	20.56	1,213,792	+0.47(+2.36%)
Feb 14, 2018	20.11	20.23	19.79	20.09	1,221,196	-0.26(-1.26%)
Feb 13, 2018	20.21	20.41	19.97	20.35	915,105	+0.13(+0.63%)
Feb 12, 2018	20.26	20.36	19.54	20.22	1,267,178	-0.01(-0.04%)
Feb 09, 2018	19.97	20.37	19.60	20.23	1,130,626	+0.30(+1.51%)
Feb 08, 2018	20.49	20.59	19.92	19.92	1,379,765	-0.61(-2.97%)
Feb 07, 2018	20.68	20.95	20.49	20.53	1,184,479	-0.19(-0.91%)
Feb 06, 2018	20.38	20.77	20.06	20.72	1,926,455	-0.24(-1.15%)
Feb 05, 2018	20.95	21.22	20.55	20.96	1,259,260	-0.14(-0.64%)
Feb 02, 2018	21.27	21.34	20.95	21.10	1,511,423	-0.35(-1.61%)
Feb 01, 2018	22.20	22.29	21.41	21.44	966,475	-0.79(-3.55%)
Jan 31, 2018	22.05	22.25	21.86	22.23	1,084,912	+0.28(+1.27%)
Jan 30, 2018	22.14	22.20	21.87	21.96	810,410	-0.23(-1.02%)
Jan 29, 2018	22.53	22.56	22.05	22.18	1,131,654	-0.44(-1.96%)
Jan 26, 2018	23.25	23.26	22.60	22.63	1,453,786	-0.68(-2.94%)
Jan 25, 2018	23.47	23.59	23.14	23.31	602,434	-0.13(-0.55%)
Jan 24, 2018	23.55	23.62	23.16	23.44	1,065,055	-0.11(-0.48%)
Jan 23, 2018	23.66	23.78	23.45	23.55	859,990	-0.02(-0.10%)
Jan 22, 2018	23.33	23.70	23.14	23.57	1,215,650	+0.43(+1.85%)
Jan 19, 2018	22.96	23.15	22.85	23.14	757,163	+0.20(+0.85%)
Jan 18, 2018	23.09	23.09	22.83	22.95	614,712	-0.17(-0.75%)
Jan 17, 2018	22.98	23.14	22.90	23.12	510,636	+0.23(+0.99%)
Jan 16, 2018	23.19	23.38	22.89	22.90	621,978	-0.20(-0.85%)
Jan 12, 2018		23.09	23.09	23.09	0	-0.20(-0.87%)
Jan 11, 2018	23.57	23.63	23.28	23.29	590,397	-0.18(-0.77%)
Jan 10, 2018		23.49		23.48	638,948	-0.06(-0.26%)
Jan 09, 2018	24.33	24.47	23.52	23.54	908,081	-0.85(-3.49%)
Jan 08, 2018	24.12	24.39	24.06	24.39	955,742	+0.24(+1.00%)
Jan 05, 2018	24.08	24.18	23.97	24.15	656,819	+0.13(+0.53%)
Jan 04, 2018	24.51	24.51	23.98	24.02	695,834	-0.49(-2.00%)
Jan 03, 2018	24.69	24.75	24.36	24.51	694,356	-0.15(-0.61%)
Jan 02, 2018	24.76	24.91	24.70	24.66	876,523	-0.08(-0.30%)
Dec 29, 2017		24.73	24.73	24.73	0	+0.02(+0.06%)
Dec 28, 2017	24.67	24.72	24.40	24.72	504,611	+0.11(+0.46%)
Dec 27, 2017	24.68	24.72	24.55	24.60	471,824	+0.02(+0.09%)
Dec 26, 2017	24.36	24.63	24.15	24.58	534,291	+0.32(+1.30%)
Dec 22, 2017	23.99	24.27	23.81	24.27	672,719	+0.24(+1.00%)
Dec 21, 2017	24.02	24.13	23.04	24.02	1,029,721	+0.02(+0.09%)
Dec 20, 2017	24.10	24.33	23.91	24.00	1,459,587	-0.18(-0.76%)
Dec 19, 2017	24.69	24.72	24.17	24.19	842,281	-0.51(-2.08%)
Dec 18, 2017	24.66	24.87	24.59	24.70	1,019,866	+0.17(+0.69%)
Dec 15, 2017		24.66	24.33	24.53	2,952,604	+0.21(+0.85%)
Dec 14, 2017	24.50	24.55	24.29	24.33	677,726	+0.00(+0.00%)
Dec 13, 2017	24.14	24.43	24.08	24.33	670,557	+0.24(+1.01%)
Dec 12, 2017	23.77	24.11	23.65	24.08	758,762	+0.43(+1.80%)
Dec 11, 2017	23.92	24.01	23.62	23.66	567,073	-0.29(-1.23%)
Dec 08, 2017	23.71	23.97	23.55	23.95	1,173,100	+0.35(+1.50%)
Dec 07, 2017	23.47	23.75	23.35	23.60	1,071,436	+0.03(+0.11%)
Dec 06, 2017		23.92	23.36	23.57	916,225	-0.25(-1.04%)
Dec 05, 2017	24.18	24.29	23.74	23.82	1,225,392	-0.36(-1.50%)
Dec 04, 2017	23.98	24.28	23.98	24.18	754,825	+0.20(+0.82%)
Dec 01, 2017	23.97	24.18	23.82	23.99	783,668	+0.05(+0.21%)
Nov 30, 2017	24.01	24.37	23.84	23.94	1,143,945	-0.04(-0.15%)
Nov 29, 2017	23.74	24.09	23.74	23.97	802,475	+0.22(+0.92%)
Nov 28, 2017	23.73	23.84	23.59	23.75	789,324	-0.02(-0.09%)
Nov 27, 2017	24.12	24.20	23.75	23.78	636,100	-0.34(-1.42%)
Nov 24, 2017	24.34	24.35	24.11	24.12	323,883	-0.12(-0.48%)
Nov 22, 2017	24.30	24.51	24.23	24.23	1,560,949	-0.15(-0.60%)
Nov 21, 2017	24.06	24.38	23.97	24.38	1,097,807	+0.34(+1.42%)
Nov 20, 2017	24.27	24.32	23.84	24.04	1,017,430	-0.16(-0.66%)
Nov 17, 2017	24.05	24.28	24.03	24.20	824,797	+0.17(+0.73%)
Nov 16, 2017	23.87	24.08	23.68	24.02	778,577	+0.07(+0.30%)
Nov 15, 2017	23.67	24.13	23.51	23.95	1,220,048	+0.25(+1.07%)
Nov 14, 2017	23.70	23.91	23.47	23.70	874,931	-0.05(-0.21%)
Nov 13, 2017	23.85	24.03	23.57	23.75	1,009,948	-0.01(-0.06%)
Nov 10, 2017	23.44	23.88	23.44	23.76	847,859	+0.13(+0.55%)
Nov 09, 2017	23.38	23.99	23.38	23.63	1,117,774	+0.20(+0.84%)
Nov 08, 2017	23.34	23.65	23.31	23.43	1,112,260	+0.15(+0.66%)
Nov 07, 2017	22.93	23.49	22.85	23.28	1,417,107	+0.39(+1.71%)
Nov 06, 2017	22.69	23.02	22.66	22.89	863,482	+0.23(+0.99%)
Nov 03, 2017	22.94	23.10	22.62	22.66	947,600	-0.54(-2.35%)
Nov 02, 2017	22.60	23.22	22.60	23.21	1,111,917	+0.73(+3.26%)
Nov 01, 2017	22.21	22.51	22.08	22.48	1,182,055	+0.36(+1.61%)
Oct 31, 2017	22.40	22.40	21.87	22.12	1,107,062	-0.25(-1.10%)
Oct 30, 2017	22.58	22.77	22.33	22.37	1,023,312	-0.12(-0.52%)
Oct 27, 2017	22.52	22.70	22.17	22.48	906,439	-0.09(-0.42%)
Oct 26, 2017	22.97	23.10	22.43	22.58	1,177,421	-0.41(-1.80%)
Oct 25, 2017	23.97	24.34	22.43	22.99	1,805,302	+0.12(+0.51%)
Oct 24, 2017	22.96	23.01	22.67	22.88	1,354,789	-0.13(-0.57%)
Oct 23, 2017	23.00	23.21	22.91	23.01	943,495	+0.07(+0.28%)
Oct 20, 2017	23.31	23.38	22.88	22.94	1,088,407	-0.40(-1.71%)
Oct 19, 2017		23.72	23.22	23.34	510,367	-0.15(-0.65%)
Oct 18, 2017	23.58	23.77	23.38	23.49	1,079,071	-0.13(-0.55%)
Oct 17, 2017	23.38	23.79	23.30	23.62	765,120	+0.25(+1.09%)
Oct 16, 2017	23.59	23.71	23.35	23.37	798,336	-0.23(-0.95%)
Oct 13, 2017	23.57	23.90	23.38	23.59	701,745	+0.16(+0.68%)
Oct 12, 2017	23.53	23.62	23.33	23.43	713,993	-0.14(-0.59%)
Oct 11, 2017	23.45	23.62	23.35	23.57	553,164	+0.18(+0.78%)
Oct 10, 2017	23.25	23.47	23.16	23.39	604,634	+0.27(+1.16%)
Oct 09, 2017	23.14	23.22	23.04	23.12	518,550	+0.04(+0.19%)
Oct 06, 2017	23.09	23.19	22.91	23.08	694,558	-0.19(-0.81%)
Oct 05, 2017	23.22	23.62	23.22	23.27	780,356	+0.09(+0.38%)
Oct 04, 2017	23.09	23.25	22.94	23.18	605,384	+0.11(+0.47%)
Oct 03, 2017	23.06	23.14	22.81	23.07	1,049,668	+0.03(+0.13%)
Oct 02, 2017	23.06	23.19	22.88	23.04	862,948	-0.01(-0.06%)
Sep 29, 2017	23.20	23.31	22.97	23.06	894,013	-0.20(-0.84%)
Sep 28, 2017	23.04	23.27	22.90	23.25	539,857	+0.23(+1.01%)
Sep 27, 2017	23.51	23.61	22.89	23.02	864,635	-0.60(-2.52%)
Sep 26, 2017	23.43	23.70	23.43	23.62	532,883	+0.20(+0.87%)
Sep 25, 2017	23.14	23.55	23.12	23.41	624,598	+0.34(+1.48%)
Sep 22, 2017	23.02	23.17	22.94	23.07	487,027	+0.07(+0.32%)
Sep 21, 2017	23.11	23.36	23.00	23.00	969,269	-0.12(-0.53%)
Sep 20, 2017	23.35	23.47	23.00	23.12	704,685	-0.23(-0.96%)
Sep 19, 2017	23.74	23.80	23.34	23.35	962,557	-0.39(-1.65%)
Sep 18, 2017	24.30	24.31	23.74	23.74	1,553,865	-0.57(-2.33%)
Sep 15, 2017	24.19	24.34	23.89	24.31	2,161,002	+0.20(+0.81%)
Sep 14, 2017	23.57	24.12	23.56	24.11	1,443,117	+0.52(+2.22%)
Sep 13, 2017	23.65	23.79	23.38	23.59	1,249,957	-0.02(-0.09%)
Sep 12, 2017	23.90	24.04	23.51	23.61	1,909,415	-0.27(-1.13%)
Sep 11, 2017	23.63	23.96	23.62	23.88	1,075,276	+0.31(+1.29%)
Sep 08, 2017	23.67	23.76	23.47	23.57	1,084,095	-0.15(-0.64%)
Sep 07, 2017	23.66	23.84	23.29	23.73	1,600,800	+0.18(+0.76%)
Sep 06, 2017	23.21	23.68	23.17	23.55	1,378,213	+0.40(+1.74%)
Sep 05, 2017	23.18	23.41	23.01	23.15	1,231,265	+0.04(+0.16%)
Sep 01, 2017	23.02	23.30	22.94	23.11	2,188,963	+0.11(+0.47%)
Aug 31, 2017	22.94	23.08	22.75	23.00	2,384,354	+0.17(+0.72%)
Aug 30, 2017	22.62	22.84	22.41	22.84	1,501,809	+0.19(+0.82%)
Aug 29, 2017	22.89	22.99	22.57	22.65	1,076,062	-0.19(-0.82%)
Aug 28, 2017	23.50	23.54	22.81	22.84	873,446	-0.69(-2.93%)
Aug 25, 2017	23.11	23.59	22.96	23.53	1,530,401	+0.52(+2.25%)
Aug 24, 2017	23.40	23.76	22.87	23.01	2,336,545	-0.25(-1.08%)
Aug 23, 2017	23.17	23.39	23.05	23.26	2,033,886	+0.14(+0.62%)
Aug 22, 2017	23.27	23.45	23.09	23.12	568,783	-0.19(-0.80%)
Aug 21, 2017	22.99	23.40	22.93	23.30	914,363	+0.33(+1.44%)
Aug 18, 2017	23.08	23.17	22.81	22.97	1,806,995	-0.22(-0.93%)
Aug 17, 2017	23.13	23.48	22.79	23.19	1,017,085	+0.05(+0.22%)
Aug 16, 2017	23.17	23.44	23.09	23.14	1,214,770	-0.03(-0.12%)
Aug 15, 2017	23.56	23.60	23.09	23.17	654,891	-0.49(-2.06%)
Aug 14, 2017	23.42	23.82	23.32	23.65	842,763	+0.36(+1.54%)
Aug 11, 2017	23.64	23.67	23.20	23.30	1,015,816	-0.42(-1.79%)
Aug 10, 2017	23.78	23.86	23.61	23.72	985,738	-0.11(-0.48%)
Aug 09, 2017	23.91	23.92	23.61	23.83	1,053,874	+0.05(+0.21%)
Aug 08, 2017	23.71	23.85	23.53	23.78	1,116,250	+0.04(+0.15%)
Aug 07, 2017	23.45	23.75	23.22	23.75	818,047	+0.30(+1.29%)
Aug 04, 2017	23.17	23.49	23.00	23.45	726,675	+0.29(+1.27%)
Aug 03, 2017	23.32	23.45	23.09	23.15	660,974	-0.17(-0.74%)
Aug 02, 2017	23.53	23.60	23.16	23.32	979,857	-0.32(-1.37%)
Aug 01, 2017	23.35	23.68	23.22	23.65	900,961	+0.34(+1.48%)
Jul 31, 2017	23.39	23.39	22.92	23.30	1,104,137	-0.10(-0.43%)
Jul 28, 2017	23.26	24.17	23.26	23.40	1,865,740	+0.01(+0.06%)
Jul 27, 2017	22.87	23.55	22.78	23.39	1,964,113	+0.49(+2.13%)
Jul 26, 2017	22.65	22.97	22.64	22.90	1,229,159	+0.30(+1.33%)
Jul 25, 2017	22.34	22.64	22.22	22.60	2,261,569	+0.30(+1.35%)
Jul 24, 2017	22.28	22.42	22.09	22.30	736,556	+0.01(+0.06%)
Jul 21, 2017	22.59	22.70	22.12	22.28	768,609	-0.23(-1.02%)
Jul 20, 2017	22.78	22.82	22.51	22.51	1,245,146	-0.22(-0.98%)
Jul 19, 2017	22.51	22.76	22.39	22.74	1,417,622	+0.24(+1.09%)
Jul 18, 2017	22.38	22.57	22.20	22.49	1,360,582	+0.11(+0.48%)
Jul 17, 2017	22.18	22.47	22.13	22.38	1,172,126	+0.22(+0.97%)
Jul 14, 2017	21.93	22.25	21.86	22.17	1,056,291	+0.45(+2.08%)
Jul 13, 2017	21.62	21.90	21.50	21.72	1,349,429	+0.12(+0.57%)
Jul 12, 2017	21.54	21.79	21.45	21.59	1,314,244	+0.27(+1.28%)
Jul 11, 2017	21.29	21.32	20.96	21.32	1,082,478	+0.05(+0.24%)
Jul 10, 2017	21.51	21.52	21.25	21.27	1,028,404	-0.16(-0.74%)
Jul 07, 2017	21.16	21.48	21.07	21.43	1,234,250	+0.27(+1.25%)
Jul 06, 2017	21.12	21.36	21.03	21.16	1,536,547	-0.09(-0.41%)
Jul 05, 2017	22.17	22.17	21.24	21.25	2,039,310	-0.96(-4.33%)
Jul 03, 2017	21.74	22.25	21.70	22.21	1,068,616	+0.60(+2.79%)
Jun 30, 2017	22.00	22.00	21.48	21.61	1,280,773	-0.27(-1.21%)
Jun 29, 2017	21.68	22.15	21.68	21.87	1,364,125	+0.01(+0.07%)
Jun 28, 2017	21.85	22.13	21.77	21.86	1,235,859	+0.13(+0.60%)
Jun 27, 2017	21.50	21.90	21.50	21.73	1,054,445	+0.05(+0.23%)
Jun 26, 2017	21.44	22.12	21.41	21.68	1,792,520	+0.34(+1.58%)
Jun 23, 2017	21.25	21.60	21.21	21.34	1,620,267	+0.07(+0.34%)
Jun 22, 2017	21.03	21.30	20.84	21.27	1,045,278	+0.19(+0.89%)
Jun 21, 2017	21.41	21.47	20.93	21.08	891,872	-0.31(-1.44%)
Jun 20, 2017	21.49	21.64	21.11	21.39	1,909,108	-0.14(-0.67%)
Jun 19, 2017	22.00	22.08	21.29	21.54	2,219,212	-0.54(-2.44%)
Jun 16, 2017	22.92	23.02	22.01	22.08	2,481,770	-0.93(-4.06%)
Jun 15, 2017	22.74	23.25	22.70	23.01	1,434,733	+0.11(+0.50%)
Jun 14, 2017	23.21	23.22	22.71	22.89	1,214,193	-0.06(-0.25%)
Jun 13, 2017	22.71	23.14	22.50	22.95	1,769,293	+0.18(+0.79%)
Jun 12, 2017	22.02	22.82	22.02	22.77	1,541,414	+0.77(+3.49%)
Jun 09, 2017	21.73	22.23	21.62	22.00	883,146	+0.24(+1.09%)
Jun 08, 2017	22.15	22.15	21.73	21.77	1,081,330	-0.37(-1.65%)
Jun 07, 2017	21.72	22.29	21.71	22.13	1,434,623	+0.42(+1.95%)
Jun 06, 2017	21.50	21.90	21.16	21.71	1,762,389	+0.23(+1.05%)
Jun 05, 2017	21.48	21.60	21.28	21.48	1,403,851	-0.13(-0.59%)
Jun 02, 2017	21.75	21.94	21.50	21.61	1,160,282	+0.01(+0.07%)
Jun 01, 2017	21.20	21.65	21.19	21.60	1,130,796	+0.27(+1.26%)
May 31, 2017	21.36	21.44	21.13	21.33	1,200,956	-0.01(-0.07%)
May 30, 2017	21.76	21.90	21.33	21.34	1,047,772	-0.43(-1.99%)
May 26, 2017	22.03	22.11	21.70	21.77	723,018	-0.25(-1.13%)
May 25, 2017	21.98	22.23	21.87	22.02	940,901	+0.08(+0.35%)
May 24, 2017	21.60	21.96	21.58	21.94	762,223	+0.39(+1.81%)
May 23, 2017	21.66	21.72	21.52	21.55	851,507	-0.06(-0.29%)
May 22, 2017	21.85	22.04	21.58	21.62	1,357,010	-0.19(-0.88%)
May 19, 2017	21.69	22.06	21.45	21.81	2,434,189	+0.18(+0.82%)
May 18, 2017	21.51	21.67	21.29	21.63	1,302,794	+0.15(+0.69%)
May 17, 2017	21.65	21.65	21.14	21.48	1,891,561	+0.15(+0.70%)
May 16, 2017	22.04	22.04	21.31	21.33	1,630,730	-0.76(-3.43%)
May 15, 2017	21.99	22.33	21.90	22.09	1,566,647	-0.01(-0.03%)
May 12, 2017	22.62	22.62	22.07	22.10	1,031,601	-0.43(-1.92%)
May 11, 2017	22.77	22.77	22.28	22.53	1,176,156	-0.34(-1.49%)
May 10, 2017	22.89	23.23	22.81	22.87	1,784,943	-0.03(-0.12%)
May 09, 2017	22.75	23.01	22.46	22.90	1,214,925	+0.15(+0.65%)
May 08, 2017	23.38	23.40	22.65	22.75	2,040,324	-0.63(-2.70%)
May 05, 2017	23.11	23.39	23.04	23.38	1,424,314	+0.30(+1.32%)
May 04, 2017	23.04	23.14	22.53	23.08	2,395,097	-0.09(-0.37%)
May 03, 2017	23.69	23.69	23.04	23.16	1,534,647	-0.52(-2.18%)
May 02, 2017	23.64	23.82	23.39	23.68	1,441,871	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.