Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.63
24.79
24.23
24.62
867,826
-0.02(-0.07%)
Apr 29, 2019
24.95
25.06
24.55
24.63
800,697
-0.35(-1.40%)
Apr 26, 2019
24.91
25.02
24.78
24.98
408,546
+0.14(+0.58%)
Apr 25, 2019
24.70
24.87
24.46
24.84
584,180
+0.06(+0.24%)
Apr 24, 2019
24.48
24.99
24.33
24.78
1,032,473
+0.40(+1.64%)
Apr 23, 2019
24.20
24.52
24.08
24.38
1,631,210
+0.27(+1.13%)
Apr 22, 2019
24.71
24.78
23.82
24.11
797,282
-0.69(-2.78%)
Apr 18, 2019
24.60
24.91
24.49
24.79
808,510
+0.20(+0.83%)
Apr 17, 2019
24.85
24.85
24.51
24.59
592,029
-0.15(-0.62%)
Apr 16, 2019
25.36
25.39
24.51
24.74
583,819
-0.58(-2.28%)
Apr 15, 2019
25.35
25.40
25.17
25.32
733,230
+0.00(+0.00%)
Apr 12, 2019
25.26
25.36
25.05
25.32
1,437,378
+0.06(+0.24%)
Apr 11, 2019
25.34
25.50
25.08
25.26
1,034,493
-0.06(-0.24%)
Apr 10, 2019
25.09
25.47
25.07
25.32
1,095,980
+0.37(+1.50%)
Apr 09, 2019
25.25
25.25
24.91
24.95
756,041
-0.20(-0.81%)
Apr 08, 2019
25.36
25.39
25.09
25.15
578,780
-0.23(-0.91%)
Apr 05, 2019
25.18
25.44
25.10
25.38
542,455
+0.23(+0.91%)
Apr 04, 2019
25.10
25.17
24.97
25.15
659,277
+0.14(+0.58%)
Apr 03, 2019
25.12
25.23
24.92
25.01
700,527
-0.11(-0.44%)
Apr 02, 2019
24.97
25.16
24.60
25.12
894,482
+0.12(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.