Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.82	30.91	30.29	30.74	2,209,543	-0.13(-0.43%)
Apr 29, 2021	30.86	31.15	30.47	30.87	2,021,559	+0.43(+1.40%)
Apr 28, 2021	30.48	30.98	30.29	30.45	1,514,781	+0.13(+0.44%)
Apr 27, 2021	30.02	30.69	29.64	30.31	1,795,325	+0.25(+0.82%)
Apr 26, 2021	30.06	30.39	29.82	30.07	1,306,795	+0.28(+0.93%)
Apr 23, 2021	29.32	29.90	29.13	29.79	1,562,976	+0.51(+1.75%)
Apr 22, 2021	29.52	30.07	29.25	29.28	2,862,722	-0.23(-0.77%)
Apr 21, 2021	29.00	29.59	28.67	29.51	2,404,932	+0.50(+1.74%)
Apr 20, 2021	28.99	29.46	28.63	29.00	3,113,511	-0.07(-0.23%)
Apr 19, 2021	28.67	29.14	28.26	29.07	3,781,271	+0.26(+0.89%)
Apr 16, 2021	29.20	29.59	28.78	28.81	4,740,688	-0.44(-1.50%)
Apr 15, 2021	27.89	29.32	27.82	29.25	10,254,033	+3.26(+12.55%)
Apr 14, 2021	26.28	26.49	25.99	25.99	827,041	-0.15(-0.58%)
Apr 13, 2021	25.81	26.20	25.55	26.14	930,627	+0.38(+1.48%)
Apr 12, 2021	25.64	25.90	25.23	25.76	991,313	+0.26(+1.01%)
Apr 09, 2021	25.81	25.94	25.42	25.50	920,090	-0.20(-0.78%)
Apr 08, 2021	25.73	25.91	25.57	25.70	1,002,356	-0.19(-0.73%)
Apr 07, 2021	26.22	26.28	25.58	25.89	661,724	-0.24(-0.91%)
Apr 06, 2021	25.67	26.30	25.61	26.13	1,169,052	+0.48(+1.89%)
Apr 05, 2021	26.21	26.21	25.34	25.65	670,656	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.