Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	122.87	123.06	120.56	120.70	1,157,041	-2.18(-1.77%)
Apr 27, 2018	121.35	123.19	120.56	122.88	1,291,719	+1.48(+1.22%)
Apr 26, 2018	121.61	122.03	119.37	121.40	1,438,873	+0.29(+0.24%)
Apr 25, 2018	121.12	121.98	119.96	121.11	1,925,934	-0.37(-0.31%)
Apr 24, 2018	122.30	124.45	121.22	121.49	4,794,364	+4.39(+3.75%)
Apr 23, 2018	116.35	117.45	115.86	117.09	1,440,401	+0.74(+0.64%)
Apr 20, 2018	118.14	118.83	115.37	116.35	1,127,729	-2.06(-1.74%)
Apr 19, 2018	119.94	120.43	117.17	118.41	740,529	-2.11(-1.75%)
Apr 18, 2018	119.80	121.95	119.80	120.52	686,340	+0.93(+0.78%)
Apr 17, 2018	120.43	121.59	119.51	119.59	1,071,941	-0.03(-0.03%)
Apr 16, 2018	117.06	120.10	116.63	119.62	1,250,258	+3.88(+3.35%)
Apr 13, 2018	117.04	117.52	115.26	115.75	501,870	-0.34(-0.30%)
Apr 12, 2018	116.15	116.84	115.81	116.09	678,977	+0.08(+0.07%)
Apr 11, 2018	116.00	117.24	115.90	116.01	556,705	-0.69(-0.59%)
Apr 10, 2018	115.31	117.23	115.23	116.70	970,411	+2.36(+2.06%)
Apr 09, 2018	115.24	116.44	114.29	114.34	917,973	-1.35(-1.16%)
Apr 06, 2018	118.18	118.32	114.04	115.69	1,191,241	-3.19(-2.68%)
Apr 05, 2018	119.13	119.57	118.14	118.88	1,130,946	+0.79(+0.67%)
Apr 04, 2018	113.73	118.31	113.41	118.09	1,915,309	+0.29(+0.25%)
Apr 03, 2018	117.55	118.50	116.87	117.80	704,516	+0.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.