Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	95.90	97.16	95.05	97.16	1,620,654	+1.22(+1.27%)
Apr 29, 2013	95.64	96.56	94.27	95.93	1,397,371	+0.28(+0.30%)
Apr 26, 2013	96.35	96.36	95.46	95.65	1,310,004	-0.71(-0.73%)
Apr 25, 2013	98.28	99.30	96.02	96.36	2,115,058	-1.89(-1.93%)
Apr 24, 2013	97.72	98.38	97.58	98.25	1,046,633	+0.72(+0.73%)
Apr 23, 2013	97.79	98.88	96.98	97.53	814,664	+0.19(+0.20%)
Apr 22, 2013	97.36	98.04	97.09	97.34	840,927	-0.21(-0.22%)
Apr 19, 2013	97.23	97.83	96.24	97.55	1,342,773	+0.73(+0.75%)
Apr 18, 2013	98.15	98.15	96.35	96.83	1,324,659	-1.17(-1.19%)
Apr 17, 2013	98.39	98.52	97.64	97.99	1,178,252	-0.95(-0.97%)
Apr 16, 2013	98.24	98.99	97.72	98.95	951,068	+0.77(+0.79%)
Apr 15, 2013	99.15	99.69	98.17	98.17	810,081	-1.31(-1.32%)
Apr 12, 2013	99.65	100.42	99.05	99.49	1,054,478	-0.39(-0.39%)
Apr 11, 2013	98.84	100.69	98.83	99.87	1,267,469	+1.25(+1.27%)
Apr 10, 2013	98.54	99.15	98.51	98.62	990,625	+0.54(+0.55%)
Apr 09, 2013	98.40	98.54	98.03	98.08	1,021,374	-0.10(-0.10%)
Apr 08, 2013	98.08	98.74	97.57	98.18	1,183,762	+0.10(+0.10%)
Apr 05, 2013	98.18	98.70	97.76	98.08	1,325,895	-1.03(-1.04%)
Apr 04, 2013	98.78	99.88	98.32	99.11	1,193,032	+0.25(+0.25%)
Apr 03, 2013	99.67	100.08	98.47	98.86	1,722,160	-0.74(-0.75%)
Apr 02, 2013	99.52	100.37	99.34	99.61	788,563	+0.51(+0.52%)
Apr 01, 2013	98.95	99.48	98.81	99.09	974,497	-0.03(-0.03%)
Mar 28, 2013	98.88	99.18	98.52	99.12	1,240,126	+0.18(+0.19%)
Mar 27, 2013	98.66	99.14	98.35	98.94	751,121	-0.16(-0.16%)
Mar 26, 2013	99.39	99.82	98.94	99.09	825,615	+0.28(+0.29%)
Mar 25, 2013	99.42	99.79	98.63	98.81	1,304,747	-0.25(-0.25%)
Mar 22, 2013	98.28	99.12	98.17	99.06	1,031,549	+1.09(+1.12%)
Mar 21, 2013	98.03	98.69	97.34	97.96	1,145,303	-0.32(-0.33%)
Mar 20, 2013	98.56	99.05	97.92	98.28	2,046,102	+0.17(+0.17%)
Mar 19, 2013	100.07	100.07	95.96	98.12	5,048,227	-2.68(-2.66%)
Mar 18, 2013	100.87	101.15	100.46	100.80	869,967	-0.63(-0.62%)
Mar 15, 2013	102.23	102.27	101.09	101.43	2,318,777	-0.69(-0.67%)
Mar 14, 2013	101.66	102.42	101.66	102.12	1,414,579	+0.57(+0.56%)
Mar 13, 2013	100.77	102.08	100.72	101.55	1,278,762	+0.70(+0.69%)
Mar 12, 2013	100.66	101.78	100.41	100.86	1,813,482	+0.08(+0.08%)
Mar 11, 2013	100.28	100.99	100.09	100.77	1,842,340	+0.40(+0.40%)
Mar 08, 2013	99.65	100.58	99.34	100.37	1,588,436	+1.17(+1.18%)
Mar 07, 2013	99.39	100.19	99.00	99.20	1,845,791	-0.25(-0.25%)
Mar 06, 2013	99.63	100.51	99.38	99.45	1,843,346	-0.06(-0.06%)
Mar 05, 2013	98.67	99.87	98.58	99.52	1,712,521	+0.92(+0.93%)
Mar 04, 2013	98.48	98.98	97.44	98.60	1,789,072	-0.06(-0.07%)
Mar 01, 2013	97.34	99.10	96.91	98.66	2,033,628	+1.22(+1.25%)
Feb 28, 2013	97.54	98.27	97.29	97.44	2,171,645	+0.49(+0.50%)
Feb 27, 2013	95.05	97.61	95.05	96.95	2,832,656	+1.58(+1.66%)
Feb 26, 2013	93.98	95.68	93.98	95.37	1,997,750	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,901,112	-1.41(-1.49%)
Feb 22, 2013	94.19	95.30	93.59	94.99	1,442,505	+0.79(+0.84%)
Feb 21, 2013	94.38	94.74	93.27	94.20	2,192,416	-0.56(-0.59%)
Feb 20, 2013	95.19	95.52	94.36	94.76	1,871,476	-0.42(-0.44%)
Feb 19, 2013	94.60	95.84	94.60	95.18	2,438,858	+0.41(+0.44%)
Feb 15, 2013	95.69	95.96	94.49	94.77	3,132,043	-0.72(-0.76%)
Feb 14, 2013	95.86	96.19	95.43	95.49	1,829,083	-0.64(-0.67%)
Feb 13, 2013	96.01	96.61	95.93	96.14	1,584,205	+0.07(+0.08%)
Feb 12, 2013	95.14	96.22	95.14	96.06	1,138,972	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.87	1,234,533	-0.25(-0.26%)
Feb 08, 2013	94.59	95.19	94.34	95.12	944,781	+0.58(+0.61%)
Feb 07, 2013	93.83	94.73	93.76	94.54	1,791,374	+0.69(+0.73%)
Feb 06, 2013	93.36	94.16	92.97	93.85	1,540,717	+0.38(+0.40%)
Feb 04, 2013	93.94	94.44	93.34	93.48	1,739,440	-1.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.