Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	114.30	114.97	112.82	114.38	1,157,106	-1.32(-1.14%)
Apr 29, 2020	112.16	117.29	110.43	115.70	958,490	+6.84(+6.28%)
Apr 28, 2020	111.92	112.50	108.74	108.86	872,651	-2.11(-1.90%)
Apr 27, 2020	109.26	111.89	109.26	110.97	514,246	+2.29(+2.11%)
Apr 24, 2020	108.78	108.83	106.90	108.68	654,600	+0.73(+0.68%)
Apr 23, 2020	108.37	111.29	107.35	107.95	1,091,819	+0.73(+0.68%)
Apr 22, 2020	104.78	108.01	104.50	107.22	1,814,323	+3.12(+3.00%)
Apr 21, 2020	109.43	109.43	103.67	104.10	1,571,943	-7.94(-7.09%)
Apr 20, 2020	114.79	115.53	111.77	112.04	902,022	-3.71(-3.21%)
Apr 17, 2020	110.50	115.86	110.50	115.75	877,000	+7.37(+6.80%)
Apr 16, 2020	110.56	110.56	107.03	108.38	621,189	-1.10(-1.00%)
Apr 15, 2020	110.69	111.22	107.05	109.48	683,910	-3.22(-2.86%)
Apr 14, 2020	112.39	114.08	111.41	112.70	654,538	+2.47(+2.24%)
Apr 13, 2020	111.85	112.08	108.37	110.23	659,486	-2.92(-2.58%)
Apr 09, 2020	111.73	116.47	111.62	113.15	829,100	-2.08(-1.81%)
Apr 08, 2020	108.48	116.00	106.21	115.23	964,114	+8.11(+7.57%)
Apr 07, 2020	108.38	111.29	105.83	107.12	1,035,111	+2.93(+2.81%)
Apr 06, 2020	101.00	106.13	99.24	104.19	772,748	+7.84(+8.14%)
Apr 03, 2020	97.30	99.54	95.03	96.35	851,000	-1.27(-1.30%)
Apr 02, 2020	93.18	98.48	92.24	97.62	939,763	+3.18(+3.37%)
Apr 01, 2020	97.92	99.20	92.56	94.44	861,510	-8.22(-8.01%)
Mar 31, 2020	103.23	105.98	101.86	102.66	1,138,052	-1.06(-1.02%)
Mar 30, 2020	102.36	105.48	100.72	103.72	995,692	+2.75(+2.72%)
Mar 27, 2020	104.86	104.86	100.33	100.97	984,300	-7.25(-6.70%)
Mar 26, 2020	105.98	112.01	104.69	108.22	1,078,291	+3.37(+3.21%)
Mar 25, 2020	101.96	109.85	101.21	104.85	1,145,182	+2.53(+2.47%)
Mar 24, 2020	94.32	102.61	93.07	102.32	1,134,263	+12.51(+13.93%)
Mar 23, 2020	100.00	100.00	89.62	89.81	1,259,979	-9.71(-9.76%)
Mar 20, 2020	110.35	110.35	98.31	99.52	2,001,800	-8.38(-7.77%)
Mar 19, 2020	110.06	116.46	103.73	107.90	1,127,279	-2.42(-2.19%)
Mar 18, 2020	103.52	110.95	103.51	110.32	1,294,651	-0.94(-0.84%)
Mar 17, 2020	105.90	111.99	100.98	111.26	1,698,451	+7.74(+7.48%)
Mar 16, 2020	103.19	108.07	103.01	103.52	1,826,921	-9.62(-8.50%)
Mar 13, 2020	109.46	113.77	106.23	113.14	2,243,500	+8.89(+8.53%)
Mar 12, 2020	106.93	109.65	102.64	104.25	1,170,548	-8.79(-7.78%)
Mar 11, 2020	117.20	117.20	111.31	113.04	897,691	-7.62(-6.32%)
Mar 10, 2020	118.55	120.76	114.02	120.66	992,135	+4.98(+4.30%)
Mar 09, 2020	119.63	119.63	114.63	115.68	1,187,434	-8.63(-6.94%)
Mar 06, 2020	122.00	124.68	121.07	124.31	562,500	-1.44(-1.15%)
Mar 05, 2020	128.26	128.94	124.00	125.75	726,325	-5.64(-4.29%)
Mar 04, 2020	127.75	131.78	127.00	131.39	649,292	+5.87(+4.68%)
Mar 03, 2020	126.09	128.29	123.42	125.52	914,560	-1.03(-0.81%)
Mar 02, 2020	123.32	126.56	120.98	126.55	711,260	+3.58(+2.91%)
Feb 28, 2020	123.49	124.24	119.82	122.97	1,048,700	-3.13(-2.48%)
Feb 27, 2020	127.93	130.42	125.63	126.10	877,992	-4.07(-3.13%)
Feb 26, 2020	133.10	134.34	129.06	130.17	733,402	-1.81(-1.37%)
Feb 25, 2020	135.74	135.80	131.80	131.98	1,109,178	-3.57(-2.63%)
Feb 24, 2020	140.33	140.60	134.80	135.55	862,121	-7.89(-5.50%)
Feb 21, 2020	144.82	144.82	142.27	143.44	427,700	-1.63(-1.12%)
Feb 20, 2020	146.54	146.90	143.54	145.07	336,244	-1.53(-1.04%)
Feb 19, 2020	146.45	147.89	146.45	146.60	367,472	+0.70(+0.48%)
Feb 18, 2020	146.80	146.96	145.46	145.90	481,659	-1.02(-0.69%)
Feb 14, 2020	147.18	147.20	145.82	146.92	452,300	+0.01(+0.01%)
Feb 13, 2020	147.19	148.17	146.56	146.91	481,912	-0.47(-0.32%)
Feb 12, 2020	145.45	147.68	145.25	147.38	608,977	+1.93(+1.33%)
Feb 11, 2020	142.88	145.59	142.88	145.45	565,808	+3.25(+2.29%)
Feb 10, 2020	140.45	142.37	139.97	142.20	454,535	+1.39(+0.99%)
Feb 07, 2020	142.07	142.07	140.33	140.81	439,600	-1.65(-1.16%)
Feb 06, 2020	141.73	142.75	140.87	142.46	597,021	+0.95(+0.67%)
Feb 05, 2020	142.18	143.51	141.34	141.51	379,511	+0.08(+0.06%)
Feb 04, 2020	142.41	143.05	141.19	141.43	484,344	+1.21(+0.86%)
Feb 03, 2020	141.90	143.16	139.68	140.22	642,914	-0.35(-0.25%)
Jan 31, 2020	142.20	142.94	140.00	140.57	782,200	-2.34(-1.64%)
Jan 30, 2020	140.38	143.56	139.43	142.91	1,521,804	-4.43(-3.01%)
Jan 29, 2020	147.63	149.47	147.26	147.34	755,034	+0.13(+0.09%)
Jan 28, 2020	146.84	149.04	146.04	147.21	843,357	+1.66(+1.14%)
Jan 27, 2020	145.84	146.22	143.45	145.55	663,572	-2.74(-1.85%)
Jan 24, 2020	149.85	149.85	147.28	148.29	1,038,900	-1.12(-0.75%)
Jan 23, 2020	148.97	149.60	147.66	149.41	618,511	-0.16(-0.11%)
Jan 22, 2020	148.73	150.06	148.07	149.57	781,241	+1.50(+1.01%)
Jan 21, 2020	148.70	149.16	147.66	148.07	669,925	-0.93(-0.62%)
Jan 17, 2020	148.93	149.15	148.33	149.00	524,000	+0.25(+0.17%)
Jan 16, 2020	148.45	149.00	147.39	148.75	303,323	+1.05(+0.71%)
Jan 15, 2020	148.76	149.21	146.96	147.70	414,070	-0.80(-0.54%)
Jan 14, 2020	146.55	149.26	145.67	148.50	473,268	+2.06(+1.41%)
Jan 13, 2020	146.67	147.00	145.67	146.44	688,414	-0.18(-0.12%)
Jan 10, 2020	146.93	147.36	146.28	146.62	292,900	+0.33(+0.23%)
Jan 09, 2020	146.59	147.10	145.84	146.29	522,243	+0.29(+0.20%)
Jan 08, 2020	146.57	147.06	145.91	146.00	609,411	-0.23(-0.16%)
Jan 07, 2020	145.69	146.95	145.38	146.23	566,247	+0.02(+0.01%)
Jan 06, 2020	144.41	146.42	144.18	146.21	588,866	+1.28(+0.88%)
Jan 03, 2020	142.42	145.04	142.38	144.93	682,300	+0.12(+0.08%)
Jan 02, 2020	143.50	144.81	142.78	144.81	667,617	+2.80(+1.97%)
Dec 31, 2019	141.34	142.24	140.84	142.01	371,500	+0.56(+0.40%)
Dec 30, 2019	142.33	142.58	141.21	141.45	321,815	-0.79(-0.56%)
Dec 27, 2019	142.10	142.71	141.36	142.24	674,500	+0.58(+0.41%)
Dec 26, 2019	143.00	143.13	141.33	141.66	341,402	-1.24(-0.87%)
Dec 24, 2019	142.73	142.99	142.00	142.90	124,800	+0.10(+0.07%)
Dec 23, 2019	142.22	143.21	141.16	142.80	382,866	+0.79(+0.56%)
Dec 20, 2019	142.97	143.12	141.89	142.01	1,240,500	+0.15(+0.11%)
Dec 19, 2019	141.94	142.43	140.67	141.86	789,556	-0.24(-0.17%)
Dec 18, 2019	142.95	143.55	141.90	142.10	763,664	-0.71(-0.50%)
Dec 17, 2019	143.23	143.66	142.12	142.81	689,743	-0.45(-0.31%)
Dec 16, 2019	142.12	143.28	141.50	143.26	560,274	+1.73(+1.22%)
Dec 13, 2019	141.29	142.90	140.71	141.53	585,900	-0.33(-0.23%)
Dec 12, 2019	139.52	142.16	139.06	141.86	812,144	+2.64(+1.90%)
Dec 11, 2019	139.03	140.17	138.69	139.22	573,891	+0.21(+0.15%)
Dec 10, 2019	139.01	139.39	138.26	139.01	548,716	+0.02(+0.01%)
Dec 09, 2019	138.42	139.50	137.61	138.99	588,152	+0.48(+0.35%)
Dec 06, 2019	139.95	139.99	138.43	138.51	641,900	-0.72(-0.52%)
Dec 05, 2019	138.53	139.28	137.09	139.23	507,373	+0.69(+0.50%)
Dec 04, 2019	136.00	138.96	133.26	138.54	1,014,196	+3.17(+2.34%)
Dec 03, 2019	133.00	135.84	131.81	135.37	869,287	+0.84(+0.62%)
Dec 02, 2019	134.42	135.97	133.65	134.53	1,147,962	+0.80(+0.60%)
Nov 29, 2019	133.58	134.35	133.05	133.73	235,100	+0.18(+0.13%)
Nov 27, 2019	133.50	134.10	132.73	133.55	501,900	+0.27(+0.21%)
Nov 26, 2019	133.00	133.59	132.00	133.28	653,720	-0.21(-0.16%)
Nov 25, 2019	131.61	134.80	131.49	133.49	722,784	+1.91(+1.45%)
Nov 22, 2019	130.35	132.00	129.41	131.58	691,600	+1.61(+1.24%)
Nov 21, 2019	128.97	130.22	127.77	129.97	649,363	+0.96(+0.74%)
Nov 20, 2019	128.05	129.34	127.28	129.01	597,051	+0.53(+0.41%)
Nov 19, 2019	129.57	129.57	127.88	128.48	589,914	-0.40(-0.31%)
Nov 18, 2019	128.38	129.88	127.79	128.88	738,510	+0.37(+0.29%)
Nov 15, 2019	125.02	129.04	125.00	128.51	1,001,900	+3.51(+2.81%)
Nov 14, 2019	124.57	125.88	123.34	125.00	556,834	+0.46(+0.37%)
Nov 13, 2019	124.37	124.91	122.88	124.54	504,801	+0.06(+0.05%)
Nov 12, 2019	125.35	125.82	124.16	124.48	407,695	-0.88(-0.70%)
Nov 11, 2019	124.00	125.98	123.60	125.36	500,778	+0.60(+0.48%)
Nov 08, 2019	123.36	125.33	123.23	124.76	499,800	+1.30(+1.05%)
Nov 07, 2019	124.70	125.33	122.94	123.46	589,440	-0.96(-0.77%)
Nov 06, 2019	123.49	124.85	122.69	124.42	672,484	+0.68(+0.55%)
Nov 05, 2019	125.64	125.97	123.13	123.74	603,994	-2.23(-1.77%)
Nov 04, 2019	124.34	126.60	123.81	125.97	931,208	+2.67(+2.17%)
Nov 01, 2019	121.63	124.22	121.59	123.30	709,800	+2.49(+2.06%)
Oct 31, 2019	121.99	122.80	119.37	120.81	708,057	-1.68(-1.37%)
Oct 30, 2019	121.11	122.50	119.90	122.49	624,330	+1.05(+0.86%)
Oct 29, 2019	121.75	122.09	120.37	121.44	720,719	-0.76(-0.62%)
Oct 28, 2019	120.45	123.07	120.37	122.20	729,628	+1.90(+1.58%)
Oct 25, 2019	125.93	125.93	120.17	120.30	987,900	-6.03(-4.77%)
Oct 24, 2019	128.91	135.46	124.54	126.33	1,907,407	+8.93(+7.61%)
Oct 23, 2019	115.24	117.45	115.23	117.40	593,720	+2.72(+2.37%)
Oct 22, 2019	116.63	117.08	114.17	114.68	546,650	-1.64(-1.41%)
Oct 21, 2019	115.33	118.12	115.33	116.32	780,095	+1.70(+1.48%)
Oct 18, 2019	113.75	114.89	113.19	114.62	461,900	+0.50(+0.44%)
Oct 17, 2019	113.91	114.95	113.91	114.12	382,350	+0.65(+0.57%)
Oct 16, 2019	112.87	114.44	112.00	113.47	302,056	-0.05(-0.04%)
Oct 15, 2019	113.33	114.55	113.30	113.52	416,118	+0.70(+0.62%)
Oct 14, 2019	113.23	114.85	112.07	112.82	560,702	+2.00(+1.80%)
Oct 11, 2019	109.93	112.26	109.93	110.82	409,100	+1.84(+1.69%)
Oct 10, 2019	109.24	110.01	107.60	108.98	535,598	-0.94(-0.86%)
Oct 09, 2019	109.02	110.40	108.15	109.92	394,737	+1.97(+1.82%)
Oct 08, 2019	111.66	111.66	107.84	107.95	705,943	-4.35(-3.87%)
Oct 07, 2019	113.40	114.24	112.28	112.30	638,207	-1.52(-1.34%)
Oct 04, 2019	115.16	115.66	112.63	113.82	574,700	-0.97(-0.85%)
Oct 03, 2019	112.98	114.83	111.87	114.79	467,133	+1.81(+1.60%)
Oct 02, 2019	114.90	115.41	112.73	112.98	662,612	-2.62(-2.27%)
Oct 01, 2019	119.42	119.90	115.60	115.60	831,872	-3.49(-2.93%)
Sep 30, 2019	118.16	119.66	117.17	119.09	570,586	+0.93(+0.79%)
Sep 27, 2019	117.46	118.21	116.69	118.16	575,300	+1.43(+1.23%)
Sep 26, 2019	118.07	118.48	116.66	116.73	512,116	-1.09(-0.93%)
Sep 25, 2019	117.27	118.20	116.44	117.82	438,353	+0.56(+0.48%)
Sep 24, 2019	118.53	118.65	116.07	117.26	831,424	-0.71(-0.60%)
Sep 23, 2019	117.43	118.94	116.72	117.97	504,972	+0.44(+0.37%)
Sep 20, 2019	117.00	117.81	115.85	117.53	1,299,900	+1.57(+1.35%)
Sep 19, 2019	117.25	117.79	115.75	115.96	493,123	-1.48(-1.26%)
Sep 18, 2019	118.14	118.16	115.94	117.44	527,429	-0.65(-0.55%)
Sep 17, 2019	117.24	118.60	116.22	118.09	754,629	+0.88(+0.75%)
Sep 16, 2019	116.51	117.30	115.39	117.21	624,982	-0.18(-0.15%)
Sep 13, 2019	119.62	119.70	116.80	117.39	1,268,500	-2.16(-1.81%)
Sep 12, 2019	117.76	123.24	117.76	119.55	1,611,775	+4.36(+3.79%)
Sep 11, 2019	111.24	115.27	111.00	115.19	1,228,553	+3.95(+3.55%)
Sep 10, 2019	108.97	111.53	108.33	111.24	719,072	+1.62(+1.48%)
Sep 09, 2019	109.90	111.14	108.50	109.62	711,389	+0.07(+0.06%)
Sep 06, 2019	108.54	110.34	108.33	109.55	768,600	+1.46(+1.35%)
Sep 05, 2019	106.13	108.55	105.82	108.09	806,119	+3.02(+2.87%)
Sep 04, 2019	105.61	106.48	104.13	105.07	485,535	-0.12(-0.11%)
Sep 03, 2019	104.91	105.85	103.92	105.19	662,078	-0.74(-0.70%)
Aug 30, 2019	107.38	107.38	105.69	105.93	366,000	-0.72(-0.68%)
Aug 29, 2019	106.68	107.11	105.46	106.65	608,041	+0.58(+0.55%)
Aug 28, 2019	105.06	106.72	104.74	106.07	644,129	+0.58(+0.55%)
Aug 27, 2019	106.29	106.36	105.15	105.49	1,098,446	-0.14(-0.13%)
Aug 26, 2019	107.01	107.38	104.80	105.63	1,044,008	-0.49(-0.46%)
Aug 23, 2019	108.32	109.07	105.78	106.12	951,600	-2.12(-1.96%)
Aug 22, 2019	108.74	109.54	108.12	108.24	668,174	-0.31(-0.29%)
Aug 21, 2019	108.65	110.04	108.25	108.55	601,899	+0.49(+0.45%)
Aug 20, 2019	108.86	109.21	108.01	108.06	605,420	-0.65(-0.60%)
Aug 19, 2019	110.49	110.49	108.61	108.71	592,363	-0.24(-0.22%)
Aug 16, 2019	107.97	109.59	107.65	108.95	644,400	+1.63(+1.52%)
Aug 15, 2019	107.86	108.49	107.01	107.32	666,930	-0.21(-0.20%)
Aug 14, 2019	108.73	109.60	107.36	107.53	998,104	-3.04(-2.75%)
Aug 13, 2019	109.46	111.59	109.35	110.57	851,786	+1.02(+0.93%)
Aug 12, 2019	110.80	111.24	109.41	109.55	794,965	-1.82(-1.63%)
Aug 09, 2019	113.59	113.69	110.65	111.37	940,600	-2.63(-2.31%)
Aug 08, 2019	112.46	114.99	112.46	114.00	728,794	+1.56(+1.39%)
Aug 07, 2019	111.58	112.55	110.29	112.44	625,038	-0.21(-0.19%)
Aug 06, 2019	112.28	113.03	111.66	112.65	851,884	+1.02(+0.91%)
Aug 05, 2019	115.02	115.45	110.94	111.63	804,018	-4.68(-4.02%)
Aug 02, 2019	118.00	118.59	115.20	116.31	523,100	-2.38(-2.01%)
Aug 01, 2019	117.27	120.25	117.16	118.69	1,153,623	+1.32(+1.12%)
Jul 31, 2019	118.62	120.02	116.56	117.37	615,996	-1.53(-1.29%)
Jul 30, 2019	118.89	119.72	118.19	118.90	718,155	-0.77(-0.64%)
Jul 29, 2019	121.00	121.25	118.27	119.67	824,307	-1.09(-0.90%)
Jul 26, 2019	121.13	121.66	120.25	120.76	889,000	-0.33(-0.27%)
Jul 25, 2019	127.87	127.95	120.12	121.09	1,970,038	-12.72(-9.51%)
Jul 24, 2019	133.25	134.42	132.87	133.81	597,037	+0.85(+0.64%)
Jul 23, 2019	132.35	133.09	131.50	132.96	475,380	+0.79(+0.60%)
Jul 22, 2019	132.97	133.56	131.93	132.17	614,963	-0.63(-0.47%)
Jul 19, 2019	135.95	136.23	132.75	132.80	531,000	-2.56(-1.89%)
Jul 18, 2019	134.48	135.89	134.48	135.36	365,012	+0.51(+0.38%)
Jul 17, 2019	135.17	135.57	133.83	134.85	546,433	-0.05(-0.04%)
Jul 16, 2019	135.74	136.06	134.70	134.90	347,829	-0.35(-0.26%)
Jul 15, 2019	134.95	135.66	134.36	135.25	289,351	+0.38(+0.28%)
Jul 12, 2019	135.41	135.90	133.93	134.87	407,000	-0.28(-0.21%)
Jul 11, 2019	136.69	137.50	131.35	135.15	1,103,857	-1.44(-1.05%)
Jul 10, 2019	138.23	138.86	136.47	136.59	846,926	-1.51(-1.09%)
Jul 09, 2019	136.82	138.18	135.87	138.10	458,358	+0.79(+0.58%)
Jul 08, 2019	138.53	138.87	136.96	137.31	324,367	-2.13(-1.53%)
Jul 05, 2019	138.31	140.38	136.92	139.44	359,700	+0.57(+0.41%)
Jul 03, 2019	140.00	140.00	138.18	138.87	564,000	-0.92(-0.66%)
Jul 02, 2019	139.77	140.24	137.95	139.79	704,312	+0.16(+0.11%)
Jul 01, 2019	137.50	139.87	137.18	139.63	566,138	+3.50(+2.57%)
Jun 28, 2019	133.42	136.14	132.84	136.13	728,400	+3.11(+2.34%)
Jun 27, 2019	132.82	133.29	131.13	133.02	588,280	+0.81(+0.61%)
Jun 26, 2019	135.19	135.52	132.05	132.21	349,750	-3.11(-2.30%)
Jun 25, 2019	136.62	137.00	135.22	135.32	316,864	-0.88(-0.65%)
Jun 24, 2019	137.24	137.88	135.86	136.20	348,742	-1.02(-0.74%)
Jun 21, 2019	136.41	137.77	134.78	137.22	765,600	+0.86(+0.63%)
Jun 20, 2019	136.69	137.98	135.08	136.36	407,317	+0.44(+0.32%)
Jun 19, 2019	133.90	136.16	133.90	135.92	388,893	+1.67(+1.24%)
Jun 18, 2019	132.25	134.93	131.61	134.25	459,156	+2.76(+2.10%)
Jun 17, 2019	130.93	131.94	130.92	131.49	254,376	+0.61(+0.47%)
Jun 14, 2019	132.35	132.35	130.61	130.88	518,300	-1.20(-0.91%)
Jun 13, 2019	132.51	132.51	130.93	132.08	294,162	+0.08(+0.06%)
Jun 12, 2019	130.84	132.43	130.66	132.00	324,464	+1.33(+1.02%)
Jun 11, 2019	132.22	132.80	129.01	130.67	520,141	-0.65(-0.49%)
Jun 10, 2019	131.20	132.23	130.42	131.32	232,066	+0.63(+0.48%)
Jun 07, 2019	130.44	131.32	130.11	130.69	309,900	+1.03(+0.79%)
Jun 06, 2019	127.57	130.33	127.44	129.66	464,784	+1.62(+1.27%)
Jun 05, 2019	128.12	128.52	127.18	128.04	366,121	+1.06(+0.83%)
Jun 04, 2019	126.29	127.52	125.50	126.98	497,785	+1.63(+1.30%)
Jun 03, 2019	126.41	127.22	124.77	125.35	393,882	-0.91(-0.72%)
May 31, 2019	125.87	127.11	125.29	126.26	482,500	-0.89(-0.70%)
May 30, 2019	126.44	128.05	126.07	127.15	352,149	+1.14(+0.90%)
May 29, 2019	125.80	126.45	124.72	126.01	523,209	+0.12(+0.10%)
May 28, 2019	128.07	128.97	125.65	125.89	869,633	-2.18(-1.70%)
May 24, 2019	127.83	129.36	127.16	128.07	449,700	+0.87(+0.68%)
May 23, 2019	127.54	127.73	126.15	127.20	571,928	-1.26(-0.98%)
May 22, 2019	127.62	128.81	127.36	128.46	413,780	+0.52(+0.41%)
May 21, 2019	128.00	130.92	126.02	127.94	856,063	-2.57(-1.97%)
May 20, 2019	130.03	131.41	129.20	130.51	420,492	-0.14(-0.11%)
May 17, 2019	129.58	132.25	129.38	130.65	643,300	-0.25(-0.19%)
May 16, 2019	130.48	132.87	130.39	130.90	423,753	+0.71(+0.55%)
May 15, 2019	129.25	130.90	128.30	130.19	339,283	+0.02(+0.02%)
May 14, 2019	129.96	131.44	129.74	130.17	394,257	+0.73(+0.56%)
May 13, 2019	130.74	132.85	128.86	129.44	633,601	-5.34(-3.96%)
May 10, 2019	133.94	135.33	131.32	134.78	533,000	+0.09(+0.07%)
May 09, 2019	133.07	135.27	132.72	134.69	544,258	+0.27(+0.20%)
May 08, 2019	134.18	135.41	133.07	134.42	508,539	+0.40(+0.30%)
May 07, 2019	136.17	136.76	133.18	134.02	472,714	-3.49(-2.54%)
May 06, 2019	137.30	137.69	134.99	137.51	623,776	-1.62(-1.16%)
May 03, 2019	138.45	139.87	138.02	139.13	380,700	+1.32(+0.96%)
May 02, 2019	135.16	137.90	134.73	137.81	632,581	+2.95(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.