Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
41.76
42.55
41.75
42.21
1,730,787
+0.55(+1.32%)
Apr 27, 2007
42.50
42.50
40.92
41.66
2,897,701
-0.50(-1.19%)
Apr 26, 2007
42.02
42.64
41.17
42.16
6,288,116
-3.36(-7.38%)
Apr 25, 2007
45.66
45.90
45.19
45.52
1,755,780
+0.06(+0.13%)
Apr 24, 2007
45.62
45.89
44.87
45.46
981,130
-0.15(-0.33%)
Apr 23, 2007
45.38
45.80
45.29
45.61
1,265,300
+0.22(+0.48%)
Apr 20, 2007
45.50
45.75
45.14
45.39
1,747,085
-0.04(-0.09%)
Apr 19, 2007
45.82
45.98
45.35
45.43
1,193,900
-0.48(-1.05%)
Apr 18, 2007
46.49
46.49
45.83
45.91
1,138,760
-0.59(-1.27%)
Apr 17, 2007
46.53
46.73
46.21
46.50
1,261,300
+0.04(+0.09%)
Apr 16, 2007
45.35
46.53
45.00
46.46
1,369,747
+1.08(+2.38%)
Apr 13, 2007
46.36
46.75
44.41
45.38
4,318,063
-3.56(-7.27%)
Apr 12, 2007
48.99
49.04
48.41
48.94
465,466
+0.14(+0.29%)
Apr 11, 2007
49.00
49.00
48.64
48.80
584,170
-0.03(-0.06%)
Apr 10, 2007
48.55
49.00
48.48
48.83
442,000
+0.28(+0.58%)
Apr 09, 2007
48.42
48.60
48.24
48.55
327,600
+0.00(+0.00%)
Apr 05, 2007
48.17
48.58
47.86
48.55
316,700
+0.29(+0.60%)
Apr 04, 2007
48.23
48.88
47.88
48.26
343,700
-0.02(-0.04%)
Apr 03, 2007
47.88
48.33
47.75
48.28
523,500
+0.65(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.