Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,152,102 | -0.00(-16.67%) |
Apr 28, 2016 | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 42,017,948 | +0.00(+50.00%) |
Apr 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,247,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 338,635 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,225,601 | +0.00(+2.56%) |
Apr 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,193,100 | -0.00(-2.50%) |
Apr 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,427,200 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,689,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,528,015 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,739,351 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,241,087 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,365,420 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,729,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,775,600 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,999,659 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,730,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,477,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,396,832 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 41,360,508 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,408,038 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,502,739 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,304,766 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 25,371,606 | -0.00(-20.00%) |
Mar 24, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 28,847,942 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,184,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,186,012 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,354,998 | +0.00(+4.17%) |
Mar 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24,282,032 | -0.00(-2.04%) |
Mar 16, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,810,368 | -0.00(-18.33%) |
Mar 15, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 27,349,248 | -0.00(-14.29%) |
Mar 14, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 22,532,562 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 40,284,392 | +0.00(+16.67%) |
Mar 10, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,011,896 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,174,001 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 14,652,351 | +0.00(+25.00%) |
Mar 07, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,742,124 | -0.00(-4.00%) |
Mar 04, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,596,064 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,627,849 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,685,004 | -0.00(-16.67%) |
Mar 01, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 56,484,712 | +0.00(+1.69%) |
Feb 29, 2016 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 38,340,708 | +0.00(+18.00%) |
Feb 26, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 267,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,617,795 | +0.00(+66.67%) |
Feb 23, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 39,564,448 | -0.00(-25.00%) |
Feb 22, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 24,151,118 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,646,383 | -0.00(-20.00%) |
Feb 18, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,361,525 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 2,485,500 | -0.00(-16.67%) |
Feb 16, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,141,798 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,275,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 17,386,696 | +0.00(+20.00%) |
Feb 09, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,289,300 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 17,189,816 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,116,128 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,002,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,801,117 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,363,796 | +0.00(+0.00%) |