Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				0.8900	0	+0.02(+2.30%)
May 08, 2023	0.8600	0.8700	0.8600	0.8700	10,035	+0.00(+0.55%)
May 05, 2023	0.8450	0.8699	0.8450	0.8652	393,849	+0.05(+6.68%)
May 04, 2023	0.8593	0.8593	0.8056	0.8110	238,243	-0.05(-6.35%)
May 03, 2023	0.8660	0.8660	0.8660	0.8660	1,810	-0.01(-0.99%)
May 02, 2023	0.8646	0.8747	0.8646	0.8747	691	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.