Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3.219 | 3.219 | 3.219 | 3.219 | 0 | +0.09(+2.83%) |
Apr 29, 2014 | 3.163 | 3.163 | 3.130 | 3.130 | 2,230 | -0.00(-0.16%) |
Apr 28, 2014 | 3.135 | 3.135 | 3.135 | 3.135 | 2,000 | +0.01(+0.36%) |
Apr 25, 2014 | 3.124 | 3.124 | 3.124 | 3.124 | 2,020 | -0.03(-0.83%) |
Apr 24, 2014 | 3.106 | 3.150 | 3.106 | 3.150 | 35,670 | +0.00(+0.12%) |
Apr 23, 2014 | 3.146 | 3.146 | 3.146 | 3.146 | 2,400 | +0.06(+2.05%) |
Apr 21, 2014 | 3.083 | 3.083 | 3.083 | 0 | -0.01(-0.23%) | |
Apr 16, 2014 | 3.090 | 3.090 | 3.090 | 0 | -0.02(-0.57%) | |
Apr 15, 2014 | 3.108 | 3.108 | 3.108 | 3.108 | 360 | +0.04(+1.33%) |
Apr 11, 2014 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | -0.03(-1.07%) |
Apr 10, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 1,441 | -0.08(-2.43%) |
Apr 09, 2014 | 3.177 | 3.177 | 3.177 | 3.177 | 2,400 | -0.02(-0.71%) |
Apr 08, 2014 | 3.152 | 3.200 | 3.152 | 3.200 | 7,070 | +0.08(+2.56%) |
Apr 07, 2014 | 3.098 | 3.120 | 3.098 | 3.120 | 5,420 | +0.05(+1.63%) |
Apr 04, 2014 | 3.079 | 3.079 | 3.070 | 3.070 | 0 | +0.06(+1.99%) |
Apr 03, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 220 | -0.23(-7.10%) |
Apr 01, 2014 | 3.240 | 3.240 | 3.240 | 0 | +0.16(+5.19%) | |
Mar 26, 2014 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.19(-5.83%) |
Mar 25, 2014 | 3.271 | 3.271 | 3.271 | 3.271 | 24,250 | +0.03(+0.96%) |
Mar 24, 2014 | 3.233 | 3.240 | 3.233 | 3.240 | 66,210 | -0.05(-1.53%) |
Mar 21, 2014 | 3.290 | 3.290 | 3.290 | 3.290 | 5,980 | -0.02(-0.60%) |
Mar 19, 2014 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.07(-2.12%) |
Mar 18, 2014 | 3.382 | 3.382 | 3.382 | 3.382 | 14,310 | +0.05(+1.56%) |
Mar 17, 2014 | 3.330 | 3.330 | 3.330 | 3.330 | 550 | -0.01(-0.30%) |
Mar 14, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) |
Mar 13, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | +0.00(+0.00%) |
Mar 12, 2014 | 3.390 | 3.390 | 3.350 | 3.350 | 16,830 | +0.04(+1.24%) |
Mar 11, 2014 | 3.309 | 3.356 | 3.309 | 3.309 | 47,760 | -0.04(-1.23%) |
Mar 10, 2014 | 3.329 | 3.350 | 3.326 | 3.350 | 35,250 | -0.04(-1.31%) |
Mar 07, 2014 | 3.383 | 3.405 | 3.383 | 3.394 | 0 | +0.05(+1.63%) |
Mar 06, 2014 | 3.350 | 3.360 | 3.340 | 3.340 | 1,767 | +0.07(+2.14%) |
Mar 05, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 2,700 | +0.02(+0.71%) |
Mar 04, 2014 | 3.247 | 3.247 | 3.247 | 3.247 | 4,030 | +0.02(+0.52%) |
Feb 28, 2014 | 3.230 | 3.230 | 3.230 | 0 | +0.07(+2.22%) | |
Feb 27, 2014 | 3.124 | 3.160 | 3.100 | 3.160 | 5,830 | +0.01(+0.32%) |
Feb 25, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.09(-2.78%) |
Feb 24, 2014 | 3.190 | 3.240 | 3.160 | 3.240 | 5,346 | +0.08(+2.53%) |
Feb 21, 2014 | 3.140 | 3.160 | 3.140 | 3.160 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 3.193 | 3.200 | 3.160 | 3.160 | 3,397 | +0.00(+0.00%) |
Feb 19, 2014 | 3.156 | 3.160 | 3.156 | 3.160 | 167,202 | -0.07(-2.17%) |
Feb 18, 2014 | 3.260 | 3.270 | 3.200 | 3.230 | 7,067 | +0.03(+0.94%) |
Feb 14, 2014 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
Feb 13, 2014 | 3.120 | 3.157 | 3.100 | 3.150 | 12,592 | -0.04(-1.25%) |
Feb 12, 2014 | 3.134 | 3.190 | 3.110 | 3.190 | 9,172 | -0.03(-0.93%) |
Feb 11, 2014 | 3.131 | 3.220 | 3.131 | 3.220 | 7,562 | +0.06(+1.90%) |
Feb 10, 2014 | 3.184 | 3.200 | 3.140 | 3.160 | 55,507 | -0.12(-3.66%) |
Feb 07, 2014 | 3.220 | 3.280 | 3.220 | 3.280 | 0 | +0.06(+1.85%) |
Feb 06, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 2,730 | +0.00(+0.01%) |
Feb 05, 2014 | 3.109 | 3.220 | 3.109 | 3.220 | 10,964 | +0.05(+1.58%) |
Feb 04, 2014 | 3.218 | 3.218 | 3.170 | 3.170 | 17,805 | -0.01(-0.31%) |