Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 22,596 | -0.09(-6.57%) |
| Apr 26, 2023 | 1.445 | 1,373 | +0.08(+6.25%) | |||
| Apr 25, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 7,500 | +0.04(+3.03%) |
| Apr 19, 2023 | 1.320 | 0 | -0.15(-10.20%) | |||
| Apr 13, 2023 | 1.470 | 0 | -0.03(-2.00%) | |||
| Apr 05, 2023 | 1.500 | 0 | +0.15(+11.11%) | |||
| Apr 03, 2023 | 1.350 | 6,161 | -0.05(-3.57%) | |||
| Mar 31, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.05(+3.70%) |
| Mar 28, 2023 | 1.350 | 14,355 | -0.01(-0.74%) | |||
| Mar 27, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1,665 | +0.06(+4.62%) |
| Mar 24, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.09(+7.26%) |
| Mar 21, 2023 | 1.212 | 0 | -0.04(-3.04%) | |||
| Mar 17, 2023 | 1.250 | 0 | -0.14(-10.07%) | |||
| Mar 13, 2023 | 1.390 | 19,285 | -0.01(-0.71%) | |||
| Mar 10, 2023 | 1.400 | 1.400 | 1.350 | 1.400 | 123,000 | +0.03(+2.19%) |
| Mar 07, 2023 | 1.370 | 0 | -0.06(-4.53%) | |||
| Mar 06, 2023 | 1.480 | 1.480 | 1.435 | 1.435 | 2,572 | -0.05(-3.69%) |
| Mar 02, 2023 | 1.490 | 0 | +0.03(+2.05%) | |||
| Feb 28, 2023 | 1.460 | 0 | +0.01(+0.69%) | |||
| Feb 27, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.07(+5.07%) |
| Feb 24, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 19,753 | -0.02(-1.43%) |
| Feb 22, 2023 | 1.400 | 0 | +0.04(+2.94%) | |||
| Feb 17, 2023 | 1.360 | 0 | +0.06(+4.62%) | |||
| Feb 15, 2023 | 1.300 | 0 | -0.11(-7.80%) | |||
| Feb 14, 2023 | 1.400 | 1.410 | 1.310 | 1.410 | 2,050 | +0.11(+8.46%) |
| Feb 13, 2023 | 1.400 | 1.400 | 1.300 | 1.300 | 172,227 | -0.10(-7.14%) |
| Feb 09, 2023 | 1.400 | 0 | +0.02(+1.45%) | |||
| Feb 07, 2023 | 1.380 | 2,904 | -0.30(-17.86%) | |||
| Feb 06, 2023 | 1.450 | 1.680 | 1.450 | 1.680 | 3,896 | +0.23(+16.26%) |
| Feb 02, 2023 | 1.445 | 13,986 | +0.09(+7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.