Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.01(+3.25%) | |
Apr 28, 2021 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 12,000 | +0.00(+0.11%) |
Apr 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+1.23%) |
Apr 22, 2021 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.02(+6.63%) | |
Apr 20, 2021 | 0.2594 | 0.2594 | 0.2594 | 0 | -0.00(-0.61%) | |
Apr 19, 2021 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 3,000 | +0.01(+2.68%) |
Apr 15, 2021 | 0.2600 | 0.2600 | 0.2542 | 0.2542 | 7,661 | -0.01(-2.23%) |
Apr 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.28%) | |
Apr 05, 2021 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.29%) | |
Mar 31, 2021 | 0.2796 | 0.2796 | 0.2796 | 0 | -0.01(-2.44%) | |
Mar 25, 2021 | 0.2866 | 0.2866 | 0.2866 | 0 | -0.01(-2.25%) | |
Mar 23, 2021 | 0.2932 | 0.2932 | 0.2932 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.2932 | 0.2932 | 0.2932 | 0 | -0.02(-5.42%) | |
Mar 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.02(+7.04%) |
Mar 17, 2021 | 0.2816 | 0.2896 | 0.2816 | 0.2896 | 25,000 | +0.02(+7.62%) |
Mar 16, 2021 | 0.0500 | 0.2779 | 0.0500 | 0.2691 | 14,516 | +0.00(+0.75%) |
Mar 15, 2021 | 0.2523 | 0.2671 | 0.2523 | 0.2671 | 750 | -0.03(-9.12%) |
Mar 10, 2021 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-1.18%) | |
Mar 05, 2021 | 0.2974 | 0.2974 | 0.2895 | 0.2974 | 65,000 | +0.02(+8.66%) |
Mar 04, 2021 | 0.2737 | 0.2901 | 0.2737 | 0.2737 | 23,700 | -0.01(-2.08%) |
Mar 03, 2021 | 0.0003 | 0.2795 | 0.0003 | 0.2795 | 61,000 | +0.03(+12.34%) |
Mar 01, 2021 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 200 | +0.01(+5.87%) |
Feb 25, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.03(-12.25%) |
Feb 24, 2021 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 10,000 | +0.00(+0.94%) |
Feb 22, 2021 | 0.2653 | 0.2653 | 0.2653 | 0 | +0.01(+5.74%) | |
Feb 19, 2021 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 5,000 | +0.03(+14.05%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.59%) | |
Feb 12, 2021 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 10,700 | +0.02(+12.50%) |
Feb 11, 2021 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 500 | +0.01(+4.24%) |
Feb 10, 2021 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 550 | +0.01(+6.75%) |
Feb 03, 2021 | 0.1747 | 0.1747 | 0.1747 | 0 | -0.01(-4.95%) |