Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 2,000 | -0.02(-4.45%) |
Apr 28, 2022 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 2,000 | +0.00(+0.26%) |
Apr 27, 2022 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 2,000 | -0.01(-1.85%) |
Apr 26, 2022 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 2,000 | -0.01(-1.73%) |
Apr 25, 2022 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 2,000 | +0.00(+0.88%) |
Apr 22, 2022 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 2,000 | -0.01(-1.57%) |
Apr 21, 2022 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 2,000 | +0.00(+0.07%) |
Apr 20, 2022 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 2,000 | -0.01(-1.63%) |
Apr 19, 2022 | 0.5751 | 0.5751 | 0.5672 | 0.5751 | 2,000 | +0.01(+1.30%) |
Apr 18, 2022 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 2,000 | +0.01(+1.12%) |
Apr 14, 2022 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 2,000 | +0.00(+0.50%) |
Apr 13, 2022 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 2,000 | -0.04(-6.90%) |
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.07(+12.36%) |
Apr 11, 2022 | 0.5833 | 0.5833 | 0.5340 | 0.5340 | 2,100 | -0.06(-9.99%) |
Apr 08, 2022 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 2,000 | +0.03(+5.57%) |
Apr 07, 2022 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 2,000 | -0.00(-0.50%) |
Apr 06, 2022 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 2,000 | +0.00(+0.79%) |
Apr 05, 2022 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 2,000 | -0.02(-3.71%) |
Apr 04, 2022 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 2,000 | -0.01(-1.24%) |
Apr 01, 2022 | 0.5893 | 0.5893 | 0.5573 | 0.5893 | 2,000 | +0.03(+5.65%) |
Mar 31, 2022 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 2,000 | -0.03(-5.38%) |
Mar 30, 2022 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 2,000 | +0.06(+10.73%) |
Mar 29, 2022 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | 2,000 | -0.03(-5.77%) |
Mar 28, 2022 | 0.5632 | 0.5650 | 0.5632 | 0.5650 | 2,055 | +0.00(+0.02%) |
Mar 25, 2022 | 0.5726 | 0.5726 | 0.5649 | 0.5649 | 3,685 | -0.03(-5.15%) |
Mar 24, 2022 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 2,000 | -0.00(-0.73%) |
Mar 23, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.02(+3.95%) |
Mar 22, 2022 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 3,035 | -0.00(-0.02%) |
Mar 21, 2022 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 2,000 | -0.01(-2.42%) |
Mar 18, 2022 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 2,000 | +0.00(+0.27%) |
Mar 17, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.65%) |
Mar 16, 2022 | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 5,000 | +0.01(+1.86%) |
Mar 15, 2022 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 5,000 | +0.02(+3.99%) |
Mar 14, 2022 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 5,000 | +0.03(+5.57%) |
Mar 11, 2022 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 5,000 | -0.06(-10.32%) |
Mar 10, 2022 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 5,000 | -0.04(-6.00%) |
Mar 09, 2022 | 0.6218 | 0.6218 | 0.6218 | 0.6218 | 4,900 | +0.03(+4.33%) |
Mar 08, 2022 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 5,000 | -0.00(-0.67%) |
Mar 07, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.5844 | 0.6000 | 0.5844 | 0.6000 | 8,365 | +0.03(+4.69%) |
Mar 03, 2022 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 2,000 | +0.02(+4.12%) |
Mar 02, 2022 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 3,000 | +0.01(+1.70%) |
Mar 01, 2022 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 5,000 | +0.01(+0.97%) |
Feb 28, 2022 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 2,500 | -0.00(-0.48%) |
Feb 25, 2022 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 4,000 | +0.03(+5.17%) |
Feb 24, 2022 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 4,000 | +0.00(+0.65%) |
Feb 23, 2022 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 2,600 | -0.04(-7.49%) |
Feb 22, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.04(+6.80%) |
Feb 18, 2022 | 0.5150 | 0 | +0.01(+1.16%) | |||
Feb 17, 2022 | 0.5487 | 0.5487 | 0.5091 | 0.5091 | 515 | -0.01(-2.55%) |
Feb 15, 2022 | 0.5224 | 0 | -0.02(-4.13%) | |||
Feb 14, 2022 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 2,000 | +0.01(+2.19%) |
Feb 10, 2022 | 0.5332 | 0 | +0.00(+0.60%) | |||
Feb 07, 2022 | 0.5300 | 0 | -0.00(-0.11%) | |||
Feb 04, 2022 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 4,000 | +0.03(+6.12%) |
Feb 03, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.02(+3.50%) |