Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				0.1883	2,000	-0.01(-5.04%)
Mar 21, 2023				0.1983	0	+0.02(+10.23%)
Mar 17, 2023				0.1799	0	-0.01(-4.26%)
Mar 14, 2023				0.1879	0	+0.01(+3.36%)
Mar 13, 2023	0.1818	0.1818	0.1818	0.1818	800	-0.03(-13.84%)
Mar 08, 2023				0.2110	0	-0.01(-4.09%)
Mar 07, 2023	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)
Mar 03, 2023				0.2100	0	-0.01(-3.71%)
Mar 01, 2023				0.2181	0	+0.01(+3.86%)
Feb 27, 2023				0.2100	0	-0.04(-15.46%)
Feb 14, 2023				0.2484	0	-0.00(-1.62%)
Feb 13, 2023	0.2525	0.2525	0.2525	0.2525	2,000	-0.01(-2.88%)
Feb 10, 2023	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+3.79%)
Feb 09, 2023	0.2654	0.2654	0.2505	0.2505	3,000	+0.03(+11.33%)
Feb 07, 2023				0.2250	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.