Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 1,554,000 | -0.00(-22.22%) |
Apr 27, 2012 | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 853,544 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 5,396,831 | -0.00(-10.00%) |
Apr 23, 2012 | 0.0004 | 0.0012 | 0.0004 | 0.0010 | 15,091,800 | +0.00(+150.00%) |
Apr 20, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,785,000 | +0.00(+33.33%) |
Apr 19, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,000 | +0.00(+50.00%) |
Apr 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,600 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Apr 11, 2012 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 11,610,164 | -0.00(-75.00%) |
Apr 05, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71,428 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Mar 30, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 560,000 | -0.00(-16.67%) |
Mar 29, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 505,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+20.00%) |
Mar 26, 2012 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Mar 22, 2012 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 82,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1,717,500 | +0.00(+14.29%) |
Mar 19, 2012 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 447,142 | +0.00(+75.00%) |
Mar 16, 2012 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 632,260 | -0.00(-33.33%) |
Mar 15, 2012 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 418,300 | -0.00(-14.29%) |
Mar 14, 2012 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 746,500 | -0.00(-22.22%) |
Mar 13, 2012 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 797,600 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,374,620 | +0.00(+12.50%) |
Mar 09, 2012 | 0.0010 | 0.0014 | 0.0006 | 0.0008 | 3,683,321 | -0.00(-46.67%) |
Mar 08, 2012 | 0.0017 | 0.0018 | 0.0010 | 0.0015 | 4,964,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 9,669,354 | +0.00(+66.67%) |
Mar 06, 2012 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,112,481 | -0.00(-10.00%) |
Mar 05, 2012 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 10,840,594 | +0.00(+66.67%) |
Mar 02, 2012 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 9,132,725 | +0.00(+200.00%) |
Mar 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,000 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,411,825 | +0.00(+0.00%) |