Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3600 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3200 0.3200 11,900 -0.01(-3.03%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Apr 22, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Apr 07, 2008 0.3300 0.3300 0.3000 0.3000 13,000 -0.04(-11.76%)
Apr 04, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 01, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 31, 2008 0.3300 0.3300 0.3300 0.3300 180 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Mar 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 18, 2008 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 14, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 11, 2008 0.3200 0.3700 0.3200 0.3500 20,525 +0.03(+9.37%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 05, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2008 0.3200 0.3200 0.3200 0.3200 25,000 +0.00(+0.00%)
Feb 29, 2008 0.3200 0.3200 0.3200 0.3200 10,341 +0.00(+0.00%)
Feb 28, 2008 0.3200 0.3200 0.3200 0.3200 14,800 +0.01(+3.23%)
Feb 27, 2008 0.3200 0.3200 0.3100 0.3100 10,341 -0.01(-3.13%)
Feb 26, 2008 0.3200 0.3200 0.3100 0.3200 27,000 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 22,756 +0.00(+0.00%)
Feb 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2008 0.3200 0.3200 0.3200 0.3200 6,944 +0.00(+0.00%)
Feb 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2008 0.3100 0.3300 0.3100 0.3300 13,000 +0.01(+3.13%)
Feb 11, 2008 0.3100 0.3200 0.3100 0.3200 8,275 +0.01(+3.23%)
Feb 08, 2008 0.3200 0.3200 0.3100 0.3100 7,275 +0.00(+0.00%)
Feb 07, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3100 133,200 -0.02(-6.06%)
Feb 04, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.