Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3600 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 13, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Apr 08, 2011 0.3200 0.3200 0.3200 0.3200 200 +0.02(+6.67%)
Apr 06, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.3000 0.3000 3,500 -0.02(-6.25%)
Apr 04, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.09(+39.13%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,400 +0.09(+36.17%)
Mar 29, 2011 0.3290 0.3290 0.2350 0.2350 600 -0.11(-30.88%)
Mar 25, 2011 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 24, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Mar 23, 2011 0.3300 0.3300 0.3000 0.3000 1,650 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 18, 2011 0.3400 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Mar 16, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.12(+51.52%)
Mar 11, 2011 0.2310 0.2310 0.2310 0.2310 100 -0.12(-34.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2011 0.3500 0.3500 0.2310 0.3500 2,400 +0.05(+16.67%)
Mar 01, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 25, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2011 0.3200 0.3500 0.3200 0.3500 2,200 +0.03(+9.37%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2011 0.3200 0.3500 0.3200 0.3500 4,490 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3500 0.3200 0.3500 12,700 +0.00(+0.00%)
Feb 07, 2011 0.3500 0.3500 0.3200 0.3500 5,600 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.