Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 22, 2015		0.7400	0.7400	0.7400	0	+0.00(+0.01%)
Apr 10, 2015		0.7399	0.7399	0.7399	99	-0.01(-1.35%)
Apr 06, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
Apr 02, 2015		0.6850	0.6850	0.6850	0	-0.06(-8.67%)
Mar 27, 2015		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
Mar 26, 2015	0.7000	0.7000	0.6850	0.6850	10,000	-0.06(-8.67%)
Mar 24, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.01%)
Mar 23, 2015	0.7499	0.7499	0.7499	0.7499	400	+0.05(+7.13%)
Mar 20, 2015	0.7499	0.7499	0.7000	0.7000	6,000	-0.05(-6.67%)
Mar 19, 2015	0.7000	0.7500	0.7000	0.7500	38,600	+0.00(+0.00%)
Mar 18, 2015	0.7000	0.7500	0.7000	0.7500	5,100	+0.00(+0.00%)
Mar 17, 2015	0.7400	0.7500	0.6813	0.7500	1,300	+0.00(+0.00%)
Mar 12, 2015		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Mar 11, 2015	0.7000	0.7000	0.6499	0.7000	53,694	+0.10(+16.65%)
Mar 10, 2015	0.7000	0.7000	0.6001	0.6001	4,074	-0.01(-1.96%)
Mar 09, 2015	0.6300	0.6900	0.6121	0.6121	7,853	-0.02(-2.84%)
Mar 04, 2015		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Mar 03, 2015	0.6400	0.6400	0.6400	0.6400	1,800	-0.04(-5.88%)
Mar 02, 2015	0.6400	0.6800	0.6400	0.6800	501	+0.00(+0.00%)
Feb 27, 2015	0.6000	0.6800	0.6000	0.6800	6,950	+0.04(+6.25%)
Feb 26, 2015	0.6000	0.6500	0.6000	0.6400	101,100	+0.02(+3.23%)
Feb 25, 2015	0.6300	0.6300	0.6200	0.6200	10,600	-0.01(-1.59%)
Feb 24, 2015	0.6300	0.6300	0.6300	0.6300	600	+0.01(+1.61%)
Feb 23, 2015	0.6000	0.6200	0.6000	0.6200	33,400	+0.02(+3.33%)
Feb 20, 2015	0.6000	0.6000	0.6000	0.6000	28,900	-0.02(-3.23%)
Feb 19, 2015	0.6200	0.6200	0.5500	0.6200	72,200	+0.03(+5.08%)
Feb 18, 2015	0.5300	0.6200	0.5300	0.5900	6,784	+0.07(+13.46%)
Feb 12, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 11, 2015	0.4100	0.5300	0.4100	0.5200	47,500	+0.06(+13.04%)
Feb 10, 2015	0.4700	0.4700	0.4600	0.4600	18,000	+0.01(+2.22%)
Feb 06, 2015		0.4500	0.4500	0.4500	0	-0.01(-2.20%)
Feb 05, 2015	0.4055	0.4601	0.4055	0.4601	5,174	+0.00(+0.02%)
Feb 04, 2015	0.4490	0.4600	0.4490	0.4600	11,000	+0.04(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.