Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 26, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Apr 25, 2019	0.4600	0.4600	0.4600	0.4600	5,000	+0.05(+12.20%)
Apr 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 17, 2019	0.4100	0.4100	0.4100	0.4100	100	-0.09(-18.00%)
Apr 05, 2019		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 04, 2019	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Apr 03, 2019	0.4100	0.4100	0.4100	0.4100	2,000	-0.09(-18.00%)
Apr 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 18, 2019		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Mar 13, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 04, 2019		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Mar 01, 2019	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Feb 28, 2019	0.5000	0.5000	0.5000	0.5000	2,500	-0.05(-9.09%)
Feb 20, 2019		0.5500	0.5500	0.5500	0	-0.06(-9.84%)
Feb 19, 2019	0.5900	0.6100	0.5900	0.6100	16,700	+0.08(+16.06%)
Feb 13, 2019		0.5256	0.5256	0.5256	0	-0.06(-10.92%)
Feb 12, 2019	0.5600	0.5900	0.5600	0.5900	2,300	+0.03(+5.36%)
Feb 11, 2019	0.5600	0.5600	0.5600	0.5600	400	-0.03(-5.08%)
Feb 08, 2019	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Feb 07, 2019	0.6400	0.6400	0.6000	0.6000	1,750	-0.04(-5.51%)
Feb 06, 2019	0.6200	0.6500	0.6200	0.6350	16,594	+0.05(+7.63%)
Feb 05, 2019	0.5900	0.5900	0.5900	0.5900	10,000	+0.04(+7.27%)
Feb 04, 2019	0.5900	0.5900	0.5400	0.5500	9,589	+0.11(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.