Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 29, 2017	0.3500	0.3500	0.3100	0.3100	41,349	-0.04(-11.43%)
Mar 20, 2017		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Mar 10, 2017		0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Mar 08, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 28, 2017		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Feb 27, 2017	0.4400	0.4400	0.4400	0.4400	30,000	+0.00(+0.00%)
Feb 22, 2017		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Feb 16, 2017	0.3700	0.3700	0.3700	0.3700	1,500	-0.01(-2.63%)
Feb 06, 2017		0.3800	0.3800	0.3800	0	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.