Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Apr 24, 2018		0.3100	0.3100	0.3100	0	+0.01(+2.65%)
Apr 04, 2018		0.3020	0.3020	0.3020	0	-0.00(-0.33%)
Mar 28, 2018		0.3030	0.3030	0.3030	1	-0.10(-24.25%)
Mar 26, 2018		0.4000	0.4000	0.4000	48	+0.00(+0.63%)
Mar 12, 2018		0.3975	0.3975	0.3975	0	+0.03(+7.43%)
Mar 07, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Mar 01, 2018		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Feb 22, 2018		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
Feb 13, 2018		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 09, 2018		0.3300	0.3300	0.3300	0	+0.02(+7.28%)
Feb 08, 2018	0.3076	0.3076	0.3076	0.3076	1,786	-0.02(-6.79%)
Feb 02, 2018		0.3300	0.3300	0.3300	0	+0.03(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.