Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.6000	0	+0.14(+30.43%)
Apr 14, 2022				0.4600	0	+0.00(+0.00%)
Apr 12, 2022				0.4600	0	+0.00(+0.00%)
Apr 08, 2022				0.4600	0	+0.00(+0.00%)
Apr 04, 2022				0.4600	0	+0.00(+0.00%)
Apr 01, 2022	0.5000	0.5000	0.4600	0.4600	4,271	+0.00(+0.00%)
Mar 31, 2022	0.4600	0.4600	0.4600	0.4600	626	+0.01(+2.22%)
Mar 25, 2022				0.4500	0	+0.00(+0.00%)
Mar 17, 2022				0.4500	0	+0.00(+0.00%)
Mar 14, 2022				0.4500	0	-0.05(-10.00%)
Mar 08, 2022				0.5000	0	+0.05(+11.11%)
Mar 07, 2022	0.4500	0.4500	0.4500	0.4500	3,800	+0.00(+0.00%)
Mar 04, 2022	0.4500	0.4500	0.4500	0.4500	100	+0.05(+12.50%)
Feb 10, 2022				0.4000	0	+0.03(+8.11%)
Feb 07, 2022				0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.