Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Apr 27, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 18,000 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 12,819 | -0.05(-11.11%) |
Apr 25, 2006 | 0.5000 | 0.5000 | 0.3500 | 0.4500 | 14,400 | +0.05(+12.50%) |
Apr 24, 2006 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | 32,590 | -0.05(-11.11%) |
Apr 21, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 850 | +0.10(+28.57%) |
Apr 19, 2006 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 750 | -0.10(-22.22%) |
Apr 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Apr 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,640 | +0.00(+0.00%) |
Apr 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 24,458 | -0.10(-18.18%) |
Apr 11, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.5500 | 0.5500 | 0.4500 | 0.5500 | 7,500 | +0.10(+22.22%) |
Apr 03, 2006 | 0.4500 | 0.5500 | 0.4500 | 0.4500 | 2,654 | +0.00(+0.00%) |
Mar 31, 2006 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 1,491 | -0.09(-16.67%) |
Mar 30, 2006 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 13,000 | -0.01(-1.82%) |
Mar 29, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 9,200 | +0.00(+0.00%) |
Mar 24, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,700 | +0.15(+37.50%) |
Mar 21, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 70,500 | -0.15(-27.27%) |
Mar 20, 2006 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 4,006 | +0.15(+37.50%) |
Mar 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Mar 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.4100 | 0.8500 | 0.4000 | 0.4000 | 100,618 | +0.00(+0.00%) |
Mar 14, 2006 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 22,180 | -0.04(-9.09%) |
Mar 13, 2006 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.04(+10.00%) |
Mar 10, 2006 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | 110,800 | -0.05(-11.11%) |
Mar 09, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.10(-18.18%) |
Mar 08, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.15(+37.50%) |
Mar 07, 2006 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 12,980 | -0.15(-27.27%) |
Mar 06, 2006 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 6,200 | +0.05(+10.00%) |
Mar 03, 2006 | 0.4700 | 0.6000 | 0.4700 | 0.5000 | 8,300 | -0.01(-1.96%) |
Mar 02, 2006 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 28,750 | -0.09(-15.00%) |
Mar 01, 2006 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 10,390 | +0.05(+9.09%) |
Feb 28, 2006 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | 26,709 | -0.12(-17.91%) |
Feb 27, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.00(+0.00%) |
Feb 23, 2006 | 0.6500 | 0.6750 | 0.6500 | 0.6700 | 46,424 | +0.02(+3.08%) |
Feb 22, 2006 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 24,068 | +0.05(+8.33%) |
Feb 21, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,900 | +0.00(+0.00%) |
Feb 16, 2006 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,340 | +0.00(+0.00%) |
Feb 15, 2006 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,947 | +0.08(+15.38%) |
Feb 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 | +0.00(+0.00%) |
Feb 13, 2006 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 6,077 | -0.03(-5.45%) |
Feb 10, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,200 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 15,750 | +0.04(+7.84%) |
Feb 07, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.5100 | 0.5100 | 0.4500 | 0.5100 | 18,000 | -0.04(-7.27%) |
Feb 03, 2006 | 0.5500 | 0.5500 | 0.4700 | 0.5500 | 34,750 | +0.00(+0.00%) |
Feb 02, 2006 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 28,500 | +0.10(+22.22%) |