Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Apr 28, 2010 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 46,150 | -0.00(-11.11%) |
| Apr 27, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 48,000 | +0.01(+28.57%) |
| Apr 21, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-11.39%) |
| Apr 16, 2010 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-20.84%) |
| Apr 15, 2010 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 21,000 | +0.01(+42.57%) |
| Apr 14, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Apr 13, 2010 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 3,000 | -0.01(-30.00%) |
| Apr 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Mar 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-6.25%) |
| Mar 26, 2010 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,450 | +0.00(+0.00%) |
| Mar 25, 2010 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,200 | +0.02(+50.00%) |
| Mar 24, 2010 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 17,000 | -0.01(-20.00%) |
| Mar 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
| Mar 19, 2010 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 65,500 | -0.00(-12.50%) |
| Mar 18, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,908 | +0.00(+0.00%) |
| Mar 17, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,950 | +0.00(+0.00%) |
| Mar 16, 2010 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 16,000 | +0.01(+33.33%) |
| Mar 15, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Mar 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Mar 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Mar 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Mar 05, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Mar 04, 2010 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Mar 03, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-33.33%) |
| Mar 02, 2010 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 16,000 | +0.01(+50.00%) |
| Mar 01, 2010 | 0.0400 | 0.0450 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
| Feb 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Feb 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 22, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 135,000 | -0.00(-11.11%) |
| Feb 19, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 89,740 | +0.01(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.