Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.09	18.21	17.93	17.93	94,373	-0.33(-1.81%)
Apr 29, 2010	18.10	18.30	18.02	18.26	154,401	+0.19(+1.05%)
Apr 28, 2010	18.33	18.37	17.70	18.07	164,570	-0.91(-4.79%)
Apr 27, 2010	19.24	19.35	18.87	18.98	296,584	-0.27(-1.40%)
Apr 26, 2010	19.26	19.37	19.21	19.25	10,902	+0.34(+1.80%)
Apr 23, 2010	18.76	18.98	18.76	18.91	8,334	-0.03(-0.16%)
Apr 22, 2010	18.68	18.94	18.66	18.94	10,276	+0.23(+1.23%)
Apr 21, 2010	18.83	18.83	18.70	18.71	57,080	-0.11(-0.58%)
Apr 20, 2010	18.73	18.96	18.73	18.82	46,092	+0.44(+2.39%)
Apr 19, 2010	18.00	18.38	18.00	18.38	9,043	-0.11(-0.59%)
Apr 16, 2010	18.57	18.61	18.44	18.49	4,018	-0.19(-1.02%)
Apr 15, 2010	18.27	18.68	18.27	18.68	7,873	-0.04(-0.21%)
Apr 14, 2010	18.48	18.79	18.48	18.72	57,007	+0.12(+0.65%)
Apr 13, 2010	18.75	18.75	18.53	18.60	7,805	-0.06(-0.32%)
Apr 12, 2010	18.48	18.72	18.48	18.66	9,425	+0.11(+0.59%)
Apr 09, 2010	18.62	18.65	18.53	18.55	9,497	+0.33(+1.81%)
Apr 08, 2010	18.17	18.28	18.11	18.22	3,781	-0.13(-0.71%)
Apr 07, 2010	18.30	18.46	18.23	18.35	6,796	+0.15(+0.82%)
Apr 06, 2010	18.07	18.25	18.01	18.20	10,934	-0.19(-1.03%)
Apr 05, 2010	18.09	18.39	18.09	18.39	6,781	+0.16(+0.88%)
Apr 01, 2010		18.23	18.23	18.23	0	+0.42(+2.36%)
Mar 31, 2010	17.91	17.93	17.77	17.81	9,958	-0.19(-1.06%)
Mar 30, 2010	18.00	18.00	17.85	18.00	10,539	+0.34(+1.93%)
Mar 29, 2010	17.64	17.70	17.58	17.66	9,660	+0.08(+0.46%)
Mar 26, 2010	17.65	17.65	17.15	17.58	7,639	+0.32(+1.85%)
Mar 25, 2010	17.42	17.50	17.26	17.26	3,544	-0.15(-0.86%)
Mar 24, 2010	17.15	17.41	17.15	17.41	5,417	-0.22(-1.25%)
Mar 23, 2010	17.57	17.66	17.49	17.63	7,654	+0.07(+0.40%)
Mar 22, 2010	17.50	17.62	17.33	17.56	11,034	+0.11(+0.63%)
Mar 19, 2010	18.00	18.00	17.44	17.45	9,770	-0.79(-4.33%)
Mar 18, 2010	18.33	18.39	18.16	18.24	4,331	+0.06(+0.33%)
Mar 17, 2010	18.11	18.24	18.09	18.18	10,041	+0.20(+1.11%)
Mar 16, 2010	17.84	18.05	17.83	17.98	12,086	+0.23(+1.30%)
Mar 15, 2010	17.71	17.85	17.71	17.75	4,600	+0.04(+0.23%)
Mar 12, 2010	17.54	17.73	17.54	17.71	5,157	+0.21(+1.20%)
Mar 11, 2010	17.22	17.50	17.22	17.50	8,581	+0.28(+1.63%)
Mar 10, 2010	17.20	17.31	17.14	17.22	6,693	+0.21(+1.23%)
Mar 09, 2010	17.10	17.18	16.98	17.01	18,191	-0.25(-1.45%)
Mar 08, 2010	17.25	17.28	17.14	17.26	238,280	-0.03(-0.17%)
Mar 05, 2010	16.92	17.30	16.91	17.29	23,543	+0.10(+0.58%)
Mar 04, 2010	17.16	17.20	17.02	17.19	86,560	-0.19(-1.09%)
Mar 03, 2010	17.50	17.50	17.27	17.38	67,865	+0.31(+1.82%)
Mar 02, 2010	17.10	17.19	17.00	17.07	42,493	+0.12(+0.71%)
Mar 01, 2010	16.75	16.95	16.75	16.95	5,138	-0.16(-0.94%)
Feb 26, 2010	16.82	17.11	16.82	17.11	125,686	+0.12(+0.71%)
Feb 25, 2010	16.84	17.09	16.77	16.99	1,605	+0.14(+0.83%)
Feb 24, 2010	16.78	16.85	16.66	16.85	22,714	+0.17(+1.02%)
Feb 23, 2010	16.85	16.85	16.66	16.68	7,253	-0.33(-1.94%)
Feb 22, 2010	17.10	17.13	16.92	17.01	12,019	-0.24(-1.39%)
Feb 19, 2010	16.97	17.25	16.93	17.25	33,947	-0.20(-1.15%)
Feb 18, 2010	17.19	17.45	17.18	17.45	55,978	+0.33(+1.93%)
Feb 17, 2010	17.29	17.33	17.12	17.12	6,621	-0.27(-1.55%)
Feb 16, 2010	17.07	17.39	17.07	17.39	5,164	+0.39(+2.29%)
Feb 12, 2010		17.00	17.00	17.00	0	-0.08(-0.47%)
Feb 11, 2010	16.85	17.08	16.75	17.08	6,833	+0.08(+0.47%)
Feb 10, 2010	16.98	17.06	16.89	17.00	35,866	+0.20(+1.19%)
Feb 09, 2010	16.46	16.99	16.38	16.80	83,753	+0.38(+2.31%)
Feb 08, 2010	16.53	16.72	16.42	16.42	23,443	+0.02(+0.12%)
Feb 05, 2010	16.40	16.46	16.27	16.40	3,918	-0.20(-1.20%)
Feb 04, 2010	16.92	16.92	16.60	16.60	3,992	-0.52(-3.04%)
Feb 03, 2010	17.22	17.27	17.01	17.12	7,717	-0.48(-2.73%)
Feb 02, 2010	17.49	17.61	17.42	17.60	21,886	+0.10(+0.57%)
Feb 01, 2010	17.54	17.60	17.42	17.50	5,597	+0.30(+1.74%)
Jan 29, 2010	17.62	17.44	17.10	17.20	17,383	-0.24(-1.38%)
Jan 28, 2010	17.91	17.91	17.36	17.44	5,717	-0.33(-1.86%)
Jan 27, 2010	17.87	17.87	17.58	17.77	20,526	-0.21(-1.17%)
Jan 26, 2010	17.88	18.09	17.88	17.98	13,446	-0.11(-0.61%)
Jan 25, 2010	17.99	18.15	17.96	18.09	6,472	+0.05(+0.28%)
Jan 22, 2010	18.13	18.23	17.95	18.04	6,696	-0.42(-2.28%)
Jan 21, 2010	18.86	18.86	18.41	18.46	9,429	-0.32(-1.70%)
Jan 20, 2010	18.77	18.78	18.55	18.78	7,238	-0.12(-0.63%)
Jan 19, 2010	18.68	18.90	18.63	18.90	9,822	+0.30(+1.61%)
Jan 15, 2010		18.60	18.60	18.60	0	-0.09(-0.48%)
Jan 14, 2010	18.50	18.69	18.48	18.69	51,524	+0.20(+1.08%)
Jan 13, 2010	18.25	18.49	18.25	18.49	10,507	+0.45(+2.49%)
Jan 12, 2010	17.98	18.14	17.97	18.04	3,166	-0.02(-0.11%)
Jan 11, 2010	18.12	18.16	18.02	18.06	9,108	+0.22(+1.23%)
Jan 08, 2010	17.85	17.89	17.72	17.84	10,349	+0.27(+1.54%)
Jan 07, 2010	17.52	17.59	17.43	17.57	10,635	-0.21(-1.18%)
Jan 06, 2010	17.80	17.94	17.77	17.78	11,383	-0.13(-0.73%)
Jan 05, 2010	17.99	18.05	17.87	17.91	7,433	-0.27(-1.49%)
Jan 04, 2010	18.16	18.25	18.05	18.18	12,668	+0.03(+0.17%)
Dec 31, 2009		18.15	18.15	18.15	0	+0.09(+0.50%)
Dec 30, 2009	17.94	18.17	17.94	18.06	10,118	+0.16(+0.89%)
Dec 29, 2009	17.84	17.90	17.72	17.90	39,751	+0.12(+0.67%)
Dec 28, 2009	17.79	17.80	17.57	17.78	32,908	+0.10(+0.57%)
Dec 24, 2009	17.69	17.69	17.55	17.68	22,011	+0.12(+0.68%)
Dec 23, 2009	17.51	17.69	17.46	17.56	17,642	+0.18(+1.04%)
Dec 22, 2009	17.55	17.55	17.37	17.38	100,962	-0.06(-0.34%)
Dec 21, 2009	17.42	17.57	17.36	17.44	127,997	+0.20(+1.16%)
Dec 18, 2009	17.26	17.31	17.15	17.24	92,987	+0.04(+0.23%)
Dec 17, 2009	17.33	17.35	17.16	17.20	120,781	-0.35(-1.99%)
Dec 16, 2009	17.59	17.68	17.55	17.55	9,944	+0.45(+2.63%)
Dec 15, 2009	17.19	17.30	17.10	17.10	20,470	+0.04(+0.23%)
Dec 14, 2009	17.11	17.14	17.05	17.06	16,872	-0.13(-0.76%)
Dec 11, 2009	17.17	17.26	17.15	17.19	292,666	+0.20(+1.18%)
Dec 10, 2009	16.91	16.99	16.84	16.99	410,679	+0.29(+1.74%)
Dec 09, 2009	16.73	16.75	16.58	16.70	571,003	+0.10(+0.60%)
Dec 08, 2009	16.84	16.84	16.55	16.60	515,131	-0.53(-3.09%)
Dec 07, 2009	17.23	17.27	17.12	17.13	261,657	+0.09(+0.53%)
Dec 04, 2009	17.33	17.42	17.00	17.04	61,461	-0.08(-0.47%)
Dec 03, 2009	17.21	17.35	17.12	17.12	610,202	-0.10(-0.58%)
Dec 02, 2009	17.15	17.41	17.09	17.22	373,387	+0.11(+0.64%)
Dec 01, 2009	17.06	17.25	17.03	17.11	45,604	+0.41(+2.46%)
Nov 30, 2009	16.81	16.86	16.59	16.70	7,020	-0.23(-1.36%)
Nov 27, 2009	16.65	17.13	16.65	16.93	11,252	-0.61(-3.48%)
Nov 25, 2009	17.41	17.54	17.36	17.54	34,602	+0.08(+0.46%)
Nov 24, 2009	17.30	17.50	17.26	17.46	89,458	+0.21(+1.22%)
Nov 23, 2009	17.36	17.36	17.06	17.25	20,125	+0.34(+2.01%)
Nov 20, 2009	17.00	17.10	16.89	16.91	10,796	-0.29(-1.69%)
Nov 19, 2009	17.18	17.20	17.01	17.20	10,549	+0.00(+0.00%)
Nov 18, 2009	17.27	17.35	17.14	17.20	13,835	+0.20(+1.18%)
Nov 17, 2009	16.85	17.00	16.81	17.00	12,755	+0.43(+2.60%)
Nov 16, 2009	16.45	16.75	16.39	16.57	49,771	+0.27(+1.66%)
Nov 13, 2009	16.28	16.40	16.28	16.30	496,066	+0.22(+1.37%)
Nov 12, 2009	16.22	16.22	16.06	16.08	210,016	-0.17(-1.05%)
Nov 11, 2009	16.40	16.40	16.15	16.25	286,586	-0.15(-0.91%)
Nov 10, 2009	16.48	16.48	16.30	16.40	28,044	+0.29(+1.80%)
Nov 09, 2009	16.25	16.29	16.10	16.11	346,268	+0.24(+1.51%)
Nov 06, 2009	15.88	15.98	15.83	15.87	636,860	-0.29(-1.79%)
Nov 05, 2009	16.23	16.29	16.11	16.16	156,759	-0.03(-0.19%)
Nov 04, 2009	16.26	16.45	16.19	16.19	177,065	+0.03(+0.19%)
Nov 03, 2009	15.99	16.17	15.84	16.16	114,748	+0.26(+1.64%)
Nov 02, 2009	16.09	16.17	15.81	15.90	240,140	-0.17(-1.06%)
Oct 30, 2009	16.80	16.80	15.99	16.07	103,677	-0.54(-3.25%)
Oct 29, 2009	16.35	16.75	16.35	16.61	111,606	+0.58(+3.62%)
Oct 28, 2009	16.16	16.35	16.02	16.03	16,298	+0.09(+0.56%)
Oct 27, 2009	16.00	16.05	15.86	15.94	18,131	+0.34(+2.18%)
Oct 26, 2009	15.80	15.94	15.57	15.60	10,957	-0.10(-0.64%)
Oct 23, 2009	15.81	15.81	15.66	15.70	9,789	-0.45(-2.79%)
Oct 22, 2009	16.25	16.39	16.10	16.15	11,449	+0.13(+0.81%)
Oct 21, 2009	16.12	16.40	16.02	16.02	10,337	+0.07(+0.44%)
Oct 20, 2009	16.07	16.07	15.91	15.95	8,765	+0.08(+0.50%)
Oct 19, 2009	15.80	15.96	15.67	15.87	15,494	+0.05(+0.32%)
Oct 16, 2009	15.73	15.83	15.56	15.82	18,974	+0.02(+0.13%)
Oct 15, 2009	15.78	15.91	15.72	15.80	20,855	+0.00(+0.00%)
Oct 14, 2009	15.72	15.80	15.62	15.80	13,426	+0.17(+1.09%)
Oct 13, 2009	15.76	15.76	15.61	15.63	7,981	+0.00(+0.00%)
Oct 12, 2009	15.77	15.82	15.62	15.63	13,492	-0.31(-1.94%)
Oct 09, 2009	16.11	16.13	15.91	15.94	13,369	-0.35(-2.15%)
Oct 08, 2009	16.34	16.65	16.20	16.29	42,099	+0.34(+2.13%)
Oct 07, 2009	16.00	16.06	15.81	15.95	11,999	+0.12(+0.76%)
Oct 06, 2009	15.95	16.05	15.72	15.83	11,013	-0.04(-0.25%)
Oct 05, 2009	15.82	16.00	15.82	15.87	9,095	+0.07(+0.44%)
Oct 02, 2009	15.95	16.19	15.78	15.80	27,122	-0.19(-1.19%)
Oct 01, 2009	16.17	16.23	15.99	15.99	13,909	-0.04(-0.25%)
Sep 30, 2009	16.37	16.37	16.03	16.03	25,033	-0.17(-1.05%)
Sep 29, 2009	16.29	16.37	16.11	16.20	37,827	-0.21(-1.28%)
Sep 28, 2009	16.44	16.54	16.36	16.41	15,661	-0.02(-0.12%)
Sep 25, 2009	16.63	16.68	16.36	16.43	14,626	+0.10(+0.61%)
Sep 24, 2009	16.73	16.77	16.33	16.33	21,290	-0.58(-3.43%)
Sep 23, 2009	17.21	17.24	16.91	16.91	42,365	-0.34(-1.97%)
Sep 22, 2009	17.30	17.33	17.23	17.25	11,935	+0.40(+2.37%)
Sep 21, 2009	16.82	17.06	16.75	16.85	22,286	-0.12(-0.71%)
Sep 18, 2009	17.05	17.06	16.97	16.97	8,034	-0.57(-3.25%)
Sep 17, 2009	17.61	17.70	17.50	17.54	9,258	-0.31(-1.74%)
Sep 16, 2009	17.62	17.89	17.56	17.85	6,425	+0.03(+0.17%)
Sep 15, 2009	17.70	17.82	17.51	17.82	10,651	+0.29(+1.65%)
Sep 14, 2009	17.42	17.70	17.42	17.53	35,120	-0.12(-0.68%)
Sep 11, 2009	17.86	17.90	17.65	17.65	46,451	+0.34(+1.96%)
Sep 10, 2009	17.44	17.53	17.26	17.31	7,720	+0.19(+1.11%)
Sep 09, 2009	17.00	17.20	17.00	17.12	55,211	+0.30(+1.78%)
Sep 08, 2009	17.00	17.00	16.80	16.82	20,972	-0.18(-1.06%)
Sep 04, 2009	16.79	17.00	16.74	17.00	12,396	+0.50(+3.03%)
Sep 03, 2009	16.65	16.66	16.50	16.50	7,345	-0.16(-0.96%)
Sep 02, 2009	16.39	16.70	16.36	16.66	35,197	+0.78(+4.91%)
Sep 01, 2009	16.24	16.34	15.88	15.88	18,310	-0.47(-2.87%)
Aug 31, 2009	16.21	16.58	16.21	16.35	19,866	-0.05(-0.30%)
Aug 28, 2009	16.66	16.74	16.39	16.40	22,188	+0.23(+1.42%)
Aug 27, 2009	15.94	16.35	15.75	16.17	288,400	+0.56(+3.59%)
Aug 26, 2009	15.40	15.65	15.40	15.61	19,434	+0.06(+0.39%)
Aug 25, 2009	15.59	15.66	15.36	15.55	13,734	+0.23(+1.50%)
Aug 24, 2009	15.46	15.57	15.32	15.32	17,500	+0.16(+1.06%)
Aug 21, 2009	15.20	15.29	15.01	15.16	15,719	+0.41(+2.78%)
Aug 20, 2009	14.75	14.95	14.70	14.75	20,286	+0.06(+0.41%)
Aug 19, 2009	14.53	14.83	14.53	14.69	19,478	-0.01(-0.07%)
Aug 18, 2009	14.58	14.78	14.58	14.70	11,390	+0.35(+2.44%)
Aug 17, 2009	14.24	14.39	14.23	14.35	18,083	-0.33(-2.25%)
Aug 14, 2009	14.82	14.84	14.46	14.68	28,478	-0.03(-0.20%)
Aug 13, 2009	14.85	14.86	14.62	14.71	7,096	-0.02(-0.14%)
Aug 12, 2009	14.82	14.94	14.69	14.73	9,266	+0.09(+0.61%)
Aug 11, 2009	14.60	14.73	14.56	14.64	15,307	+0.08(+0.55%)
Aug 10, 2009	14.85	14.90	14.56	14.56	13,581	-0.01(-0.07%)
Aug 07, 2009	14.72	14.74	14.56	14.57	12,244	+0.03(+0.21%)
Aug 06, 2009	14.81	14.81	14.51	14.54	9,331	-0.41(-2.74%)
Aug 05, 2009	14.94	15.09	14.80	14.95	41,162	-0.19(-1.25%)
Aug 04, 2009	14.99	15.21	14.92	15.14	39,416	+0.49(+3.34%)
Aug 03, 2009	14.80	14.83	14.62	14.65	24,699	-0.02(-0.14%)
Jul 31, 2009	14.60	14.78	14.60	14.67	60,568	-0.09(-0.61%)
Jul 30, 2009	14.88	14.96	14.76	14.76	42,909	-0.45(-2.96%)
Jul 29, 2009	15.22	15.35	15.21	15.21	10,523	+0.09(+0.60%)
Jul 28, 2009	15.20	15.25	15.11	15.12	15,633	+0.02(+0.13%)
Jul 27, 2009	15.14	15.24	14.95	15.10	28,901	-0.15(-0.98%)
Jul 24, 2009	15.14	15.40	15.14	15.25	33,672	-0.12(-0.78%)
Jul 23, 2009	15.21	15.43	15.21	15.37	59,686	-0.04(-0.26%)
Jul 22, 2009	15.34	15.69	15.34	15.41	24,964	+0.22(+1.45%)
Jul 21, 2009	15.33	15.39	15.10	15.19	12,022	-0.12(-0.78%)
Jul 20, 2009	15.28	15.53	15.19	15.31	36,654	+0.16(+1.06%)
Jul 17, 2009	15.49	15.49	15.14	15.15	16,764	-0.20(-1.30%)
Jul 16, 2009	15.23	15.38	15.17	15.35	17,637	+0.19(+1.25%)
Jul 15, 2009	15.30	15.35	15.12	15.16	26,533	+0.40(+2.71%)
Jul 14, 2009	14.69	14.85	14.60	14.76	71,573	+0.02(+0.14%)
Jul 13, 2009	14.54	14.74	14.51	14.74	35,455	+0.48(+3.37%)
Jul 10, 2009	14.22	14.38	14.06	14.26	7,216	+0.04(+0.28%)
Jul 09, 2009	14.17	14.41	14.02	14.22	30,127	+0.27(+1.94%)
Jul 08, 2009	14.03	14.05	13.76	13.95	18,880	-0.25(-1.76%)
Jul 07, 2009	14.32	14.39	14.01	14.20	8,976	-0.45(-3.07%)
Jul 06, 2009	14.36	14.74	14.36	14.65	19,204	-0.07(-0.48%)
Jul 02, 2009	14.77	14.88	14.67	14.72	32,323	-0.17(-1.14%)
Jul 01, 2009	14.95	15.10	14.83	14.89	20,759	+0.09(+0.61%)
Jun 30, 2009	15.00	15.10	14.76	14.80	24,251	-0.30(-1.99%)
Jun 29, 2009	15.03	15.22	15.00	15.10	9,417	-0.14(-0.92%)
Jun 26, 2009	15.23	15.25	15.08	15.24	14,703	+0.14(+0.93%)
Jun 25, 2009	14.92	15.24	14.68	15.10	42,699	+0.15(+1.00%)
Jun 24, 2009	15.09	15.21	14.91	14.95	24,774	-0.25(-1.64%)
Jun 23, 2009	14.95	15.30	14.86	15.20	16,640	-0.10(-0.65%)
Jun 22, 2009	15.45	15.45	15.06	15.30	14,420	-0.30(-1.92%)
Jun 19, 2009	15.40	15.68	15.40	15.60	11,655	+0.83(+5.62%)
Jun 18, 2009	14.80	15.09	14.76	14.77	15,314	+0.36(+2.50%)
Jun 17, 2009	14.60	14.88	14.41	14.41	9,379	-0.16(-1.10%)
Jun 16, 2009	14.79	14.95	14.56	14.57	23,426	-0.13(-0.88%)
Jun 15, 2009	14.87	14.87	14.51	14.70	10,611	-0.53(-3.48%)
Jun 12, 2009	15.30	15.33	15.01	15.23	15,817	-0.16(-1.04%)
Jun 11, 2009	15.19	15.47	15.19	15.39	34,778	+0.53(+3.57%)
Jun 10, 2009	15.26	15.26	14.85	14.86	19,964	-0.21(-1.39%)
Jun 09, 2009	15.17	15.39	15.06	15.07	24,290	+0.14(+0.94%)
Jun 08, 2009	14.71	15.08	14.67	14.93	17,072	+0.31(+2.12%)
Jun 05, 2009	15.20	15.20	14.62	14.62	14,711	-0.33(-2.21%)
Jun 04, 2009	14.95	15.14	14.76	14.95	24,216	-0.43(-2.80%)
Jun 03, 2009	15.26	15.38	14.95	15.38	25,325	-0.51(-3.21%)
Jun 02, 2009	15.64	15.89	15.64	15.89	27,880	+0.25(+1.60%)
Jun 01, 2009	15.58	15.82	15.56	15.64	50,392	-0.26(-1.64%)
May 29, 2009	16.05	16.10	15.86	15.90	26,928	+0.09(+0.57%)
May 28, 2009	16.06	16.20	15.81	15.81	21,535	+0.10(+0.64%)
May 27, 2009	16.25	16.25	15.55	15.71	40,762	-0.19(-1.19%)
May 26, 2009	15.55	16.08	15.35	15.90	30,464	+0.45(+2.91%)
May 22, 2009	15.46	15.65	15.41	15.45	22,980	-0.05(-0.32%)
May 21, 2009	15.44	15.65	15.30	15.50	45,816	-0.19(-1.21%)
May 20, 2009	15.30	15.70	15.20	15.69	32,442	+0.57(+3.77%)
May 19, 2009	15.05	15.49	14.82	15.12	23,201	+0.45(+3.07%)
May 18, 2009	14.59	14.95	14.51	14.67	44,492	+0.12(+0.82%)
May 17, 2009	14.60	14.68	14.55	14.55	1,853	+0.20(+1.39%)
May 15, 2009	14.60	14.68	14.31	14.35	15,520	-0.55(-3.69%)
May 14, 2009	14.50	15.14	14.50	14.90	31,565	+0.10(+0.68%)
May 13, 2009	14.85	14.95	14.70	14.80	26,018	-0.14(-0.94%)
May 12, 2009	14.80	14.94	14.51	14.94	19,099	+0.29(+1.98%)
May 11, 2009	14.66	14.81	14.65	14.65	21,116	+0.72(+5.17%)
May 08, 2009	13.85	14.19	13.75	13.93	124,733	-0.08(-0.57%)
May 07, 2009	14.24	14.50	13.91	14.01	25,184	+0.09(+0.65%)
May 06, 2009	14.01	14.12	13.85	13.92	20,266	+0.12(+0.87%)
May 05, 2009	13.92	13.92	13.75	13.80	184,540	-0.35(-2.47%)
May 04, 2009	14.10	14.15	13.91	14.15	16,195	+0.35(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.