Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.370 | 6.458 | 6.365 | 6.365 | 515 | -0.28(-4.23%) |
Apr 29, 2024 | 6.680 | 6.788 | 6.550 | 6.646 | 9,990 | +0.02(+0.24%) |
Apr 26, 2024 | 6.720 | 6.730 | 6.561 | 6.630 | 18,340 | +0.24(+3.69%) |
Apr 25, 2024 | 6.350 | 6.790 | 6.350 | 6.394 | 7,426 | +0.01(+0.15%) |
Apr 24, 2024 | 6.605 | 6.605 | 6.360 | 6.384 | 1,568 | -0.09(-1.35%) |
Apr 23, 2024 | 6.610 | 6.637 | 6.472 | 6.472 | 14,462 | +0.01(+0.11%) |
Apr 22, 2024 | 6.650 | 6.650 | 6.350 | 6.465 | 3,071 | -0.05(-0.84%) |
Apr 19, 2024 | 6.360 | 6.690 | 6.230 | 6.520 | 7,642 | +0.02(+0.31%) |
Apr 18, 2024 | 6.370 | 6.710 | 6.310 | 6.500 | 11,914 | -0.03(-0.38%) |
Apr 17, 2024 | 6.520 | 6.610 | 6.402 | 6.525 | 22,345 | +0.06(+0.85%) |
Apr 16, 2024 | 6.550 | 6.600 | 6.390 | 6.470 | 13,088 | -0.04(-0.63%) |
Apr 15, 2024 | 6.820 | 6.820 | 6.370 | 6.511 | 28,663 | -0.13(-1.94%) |
Apr 12, 2024 | 6.600 | 6.720 | 6.440 | 6.640 | 12,796 | +0.19(+2.92%) |
Apr 11, 2024 | 6.560 | 6.585 | 6.450 | 6.451 | 16,451 | +0.05(+0.80%) |
Apr 10, 2024 | 6.350 | 6.400 | 6.190 | 6.400 | 3,390 | -0.16(-2.40%) |
Apr 09, 2024 | 6.460 | 6.558 | 6.310 | 6.558 | 5,711 | +0.11(+1.67%) |
Apr 08, 2024 | 6.400 | 6.680 | 6.330 | 6.450 | 12,816 | +0.11(+1.77%) |
Apr 05, 2024 | 6.295 | 6.338 | 6.270 | 6.338 | 1,618 | -0.12(-1.89%) |
Apr 04, 2024 | 6.470 | 6.569 | 6.421 | 6.460 | 3,912 | +0.10(+1.57%) |
Apr 03, 2024 | 6.320 | 6.430 | 6.280 | 6.360 | 3,292 | -0.03(-0.48%) |
Apr 02, 2024 | 6.500 | 6.500 | 6.390 | 6.391 | 198,685 | -0.02(-0.30%) |
Apr 01, 2024 | 6.720 | 6.880 | 6.310 | 6.410 | 10,922 | -0.23(-3.46%) |
Mar 28, 2024 | 6.630 | 6.650 | 6.290 | 6.640 | 17,103 | +0.06(+0.99%) |
Mar 27, 2024 | 6.450 | 6.668 | 6.290 | 6.575 | 17,360 | +0.02(+0.23%) |
Mar 26, 2024 | 6.490 | 6.560 | 6.330 | 6.560 | 23,575 | +0.10(+1.55%) |
Mar 25, 2024 | 6.465 | 6.480 | 6.370 | 6.460 | 5,645 | +0.09(+1.39%) |
Mar 22, 2024 | 6.460 | 6.530 | 6.372 | 6.372 | 14,967 | -0.02(-0.30%) |
Mar 21, 2024 | 6.649 | 6.649 | 6.390 | 6.391 | 3,554 | -0.20(-3.02%) |
Mar 20, 2024 | 6.590 | 6.590 | 6.430 | 6.590 | 6,565 | -0.04(-0.60%) |
Mar 19, 2024 | 6.695 | 6.695 | 6.540 | 6.630 | 5,844 | -0.07(-1.04%) |
Mar 18, 2024 | 6.700 | 6.715 | 6.650 | 6.700 | 6,072 | -0.10(-1.47%) |
Mar 15, 2024 | 6.821 | 6.850 | 6.750 | 6.800 | 10,081 | +0.09(+1.34%) |
Mar 14, 2024 | 6.655 | 6.818 | 6.600 | 6.710 | 26,877 | +0.07(+1.05%) |
Mar 13, 2024 | 6.660 | 6.682 | 6.440 | 6.640 | 10,795 | +0.04(+0.61%) |
Mar 12, 2024 | 6.610 | 6.800 | 6.540 | 6.600 | 5,136 | -0.25(-3.65%) |
Mar 11, 2024 | 6.460 | 6.850 | 6.460 | 6.850 | 11,701 | -0.04(-0.65%) |
Mar 08, 2024 | 6.900 | 6.930 | 6.850 | 6.895 | 21,146 | +0.01(+0.22%) |
Mar 07, 2024 | 6.700 | 6.920 | 6.700 | 6.880 | 27,227 | +0.25(+3.77%) |
Mar 06, 2024 | 6.610 | 6.770 | 6.610 | 6.630 | 8,814 | +0.10(+1.54%) |
Mar 05, 2024 | 6.230 | 6.600 | 6.230 | 6.529 | 9,834 | +0.12(+1.86%) |
Mar 04, 2024 | 6.440 | 6.560 | 6.230 | 6.410 | 14,649 | -0.07(-1.08%) |
Mar 01, 2024 | 6.515 | 6.599 | 6.340 | 6.480 | 14,960 | +0.02(+0.31%) |
Feb 29, 2024 | 6.510 | 6.510 | 6.401 | 6.460 | 3,920 | +0.02(+0.31%) |
Feb 28, 2024 | 6.340 | 6.569 | 6.340 | 6.440 | 3,947 | -0.13(-1.98%) |
Feb 27, 2024 | 6.436 | 6.570 | 6.390 | 6.570 | 9,447 | +0.15(+2.34%) |
Feb 26, 2024 | 6.480 | 6.538 | 6.410 | 6.420 | 4,582 | -0.08(-1.23%) |
Feb 23, 2024 | 6.590 | 6.698 | 6.490 | 6.500 | 2,093 | -0.19(-2.84%) |
Feb 22, 2024 | 6.610 | 6.690 | 6.610 | 6.690 | 6,167 | +0.05(+0.75%) |
Feb 21, 2024 | 6.780 | 6.780 | 6.640 | 6.640 | 16,606 | -0.33(-4.72%) |
Feb 20, 2024 | 6.900 | 6.969 | 6.755 | 6.969 | 7,849 | -0.16(-2.26%) |
Feb 16, 2024 | 7.140 | 7.260 | 7.045 | 7.130 | 9,108 | +0.15(+2.15%) |
Feb 15, 2024 | 7.060 | 7.080 | 6.850 | 6.980 | 11,526 | +0.09(+1.31%) |
Feb 14, 2024 | 6.900 | 6.900 | 6.870 | 6.890 | 4,105 | -0.07(-1.01%) |
Feb 13, 2024 | 6.950 | 7.048 | 6.870 | 6.960 | 7,876 | +0.08(+1.16%) |
Feb 12, 2024 | 6.750 | 7.058 | 6.750 | 6.880 | 3,759 | -0.09(-1.29%) |
Feb 09, 2024 | 6.600 | 6.970 | 6.600 | 6.970 | 24,096 | +0.29(+4.34%) |
Feb 08, 2024 | 6.610 | 6.967 | 6.610 | 6.680 | 6,448 | -0.30(-4.30%) |
Feb 07, 2024 | 7.090 | 7.090 | 6.941 | 6.980 | 27,563 | +0.22(+3.23%) |
Feb 06, 2024 | 6.917 | 6.917 | 6.610 | 6.761 | 7,693 | -0.09(-1.29%) |
Feb 05, 2024 | 6.860 | 6.860 | 6.801 | 6.850 | 28,876 | -0.11(-1.58%) |
Feb 02, 2024 | 6.980 | 7.000 | 6.890 | 6.960 | 15,971 | -0.08(-1.14%) |
Feb 01, 2024 | 7.085 | 7.179 | 7.010 | 7.040 | 6,014 | -0.08(-1.12%) |
Jan 31, 2024 | 7.190 | 7.195 | 7.105 | 7.120 | 5,226 | -0.07(-0.95%) |
Jan 30, 2024 | 7.110 | 7.189 | 7.042 | 7.189 | 4,892 | +0.08(+1.10%) |
Jan 29, 2024 | 7.200 | 7.250 | 7.110 | 7.110 | 5,046 | -0.06(-0.84%) |
Jan 26, 2024 | 7.185 | 7.185 | 7.110 | 7.170 | 2,792 | -0.32(-4.27%) |
Jan 25, 2024 | 7.580 | 7.580 | 7.420 | 7.490 | 3,044 | +0.03(+0.38%) |
Jan 24, 2024 | 7.320 | 7.540 | 7.320 | 7.462 | 8,668 | +0.18(+2.49%) |
Jan 23, 2024 | 7.360 | 7.360 | 7.064 | 7.280 | 9,138 | -0.24(-3.19%) |
Jan 22, 2024 | 7.350 | 7.520 | 7.200 | 7.520 | 30,790 | +0.25(+3.44%) |
Jan 19, 2024 | 7.245 | 7.280 | 7.192 | 7.270 | 2,914 | -0.00(-0.03%) |
Jan 18, 2024 | 7.370 | 7.370 | 7.200 | 7.272 | 10,348 | -0.21(-2.78%) |
Jan 17, 2024 | 7.340 | 7.480 | 7.270 | 7.480 | 3,738 | -0.11(-1.51%) |
Jan 16, 2024 | 7.630 | 7.630 | 7.595 | 7.595 | 2,313 | -0.29(-3.74%) |
Jan 12, 2024 | 7.900 | 7.900 | 7.790 | 7.890 | 5,059 | +0.08(+1.02%) |
Jan 11, 2024 | 8.030 | 8.080 | 7.810 | 7.810 | 8,755 | -0.05(-0.64%) |
Jan 10, 2024 | 8.070 | 8.127 | 7.860 | 7.860 | 2,304 | -0.21(-2.66%) |
Jan 09, 2024 | 7.850 | 8.110 | 7.850 | 8.075 | 26,988 | -0.04(-0.55%) |
Jan 08, 2024 | 7.960 | 8.134 | 7.940 | 8.120 | 3,516 | +0.26(+3.29%) |
Jan 05, 2024 | 7.470 | 7.870 | 7.470 | 7.861 | 4,292 | +0.13(+1.70%) |
Jan 04, 2024 | 7.610 | 7.730 | 7.570 | 7.730 | 3,157 | +0.21(+2.79%) |
Jan 03, 2024 | 7.490 | 7.559 | 7.381 | 7.520 | 10,109 | +0.25(+3.51%) |
Jan 02, 2024 | 7.315 | 7.315 | 7.100 | 7.265 | 8,163 | +0.00(+0.07%) |
Dec 29, 2023 | 7.315 | 7.370 | 7.260 | 7.260 | 1,996 | +0.00(+0.00%) |
Dec 28, 2023 | 7.335 | 7.350 | 7.250 | 7.260 | 3,322 | -0.09(-1.22%) |
Dec 27, 2023 | 7.428 | 7.439 | 7.350 | 7.350 | 12,140 | +0.09(+1.25%) |
Dec 26, 2023 | 7.190 | 7.510 | 7.130 | 7.259 | 9,053 | -0.04(-0.56%) |
Dec 22, 2023 | 6.930 | 7.440 | 6.930 | 7.300 | 5,469 | +0.07(+0.97%) |
Dec 21, 2023 | 6.990 | 7.351 | 6.990 | 7.230 | 3,924 | -0.09(-1.23%) |
Dec 20, 2023 | 6.990 | 7.455 | 6.990 | 7.320 | 8,234 | -0.07(-0.95%) |
Dec 19, 2023 | 7.445 | 7.445 | 7.330 | 7.390 | 4,661 | -0.00(-0.07%) |
Dec 18, 2023 | 7.340 | 7.459 | 7.300 | 7.395 | 3,946 | +0.09(+1.30%) |
Dec 15, 2023 | 7.180 | 7.460 | 7.180 | 7.300 | 9,443 | -0.18(-2.38%) |
Dec 14, 2023 | 7.360 | 7.478 | 7.250 | 7.478 | 10,890 | -0.10(-1.31%) |
Dec 13, 2023 | 7.425 | 7.577 | 7.310 | 7.577 | 15,520 | +0.15(+2.05%) |
Dec 12, 2023 | 7.395 | 7.538 | 7.310 | 7.425 | 12,599 | +0.08(+1.02%) |
Dec 11, 2023 | 7.380 | 7.380 | 7.310 | 7.350 | 7,829 | -0.42(-5.41%) |
Dec 08, 2023 | 7.485 | 7.770 | 7.350 | 7.770 | 7,930 | +0.13(+1.77%) |
Dec 07, 2023 | 7.535 | 7.635 | 7.500 | 7.635 | 4,966 | +0.05(+0.73%) |
Dec 06, 2023 | 7.610 | 7.760 | 7.580 | 7.580 | 1,179 | -0.08(-0.98%) |
Dec 05, 2023 | 7.410 | 7.670 | 7.410 | 7.655 | 8,151 | -0.19(-2.45%) |
Dec 04, 2023 | 7.570 | 7.848 | 7.570 | 7.848 | 3,765 | -0.05(-0.66%) |
Dec 01, 2023 | 7.700 | 7.900 | 7.700 | 7.900 | 15,490 | +0.25(+3.27%) |
Nov 30, 2023 | 7.630 | 7.660 | 7.380 | 7.650 | 15,153 | -0.12(-1.54%) |
Nov 29, 2023 | 7.230 | 7.850 | 7.230 | 7.770 | 5,396 | +0.09(+1.24%) |
Nov 28, 2023 | 7.690 | 7.827 | 7.530 | 7.675 | 9,182 | +0.05(+0.72%) |
Nov 27, 2023 | 7.520 | 7.758 | 7.520 | 7.620 | 5,661 | -0.01(-0.13%) |
Nov 24, 2023 | 7.490 | 7.630 | 7.330 | 7.630 | 4,876 | +0.13(+1.76%) |
Nov 22, 2023 | 7.640 | 7.640 | 7.310 | 7.498 | 6,609 | +0.06(+0.78%) |
Nov 21, 2023 | 7.510 | 7.618 | 7.440 | 7.440 | 8,652 | -0.07(-0.93%) |
Nov 20, 2023 | 7.705 | 7.705 | 7.510 | 7.510 | 1,889 | -0.25(-3.22%) |
Nov 17, 2023 | 7.820 | 7.820 | 7.530 | 7.760 | 3,485 | +0.08(+1.11%) |
Nov 16, 2023 | 7.540 | 7.825 | 7.494 | 7.675 | 2,153 | +0.16(+2.13%) |
Nov 15, 2023 | 7.515 | 7.515 | 7.380 | 7.515 | 4,009 | -0.12(-1.64%) |
Nov 14, 2023 | 7.550 | 7.820 | 7.550 | 7.640 | 7,803 | +0.07(+0.92%) |
Nov 13, 2023 | 7.323 | 7.800 | 7.323 | 7.570 | 6,410 | +0.04(+0.53%) |
Nov 10, 2023 | 7.440 | 7.530 | 7.350 | 7.530 | 2,627 | +0.03(+0.40%) |
Nov 09, 2023 | 7.650 | 7.680 | 7.490 | 7.500 | 5,888 | +0.01(+0.13%) |
Nov 08, 2023 | 7.445 | 7.490 | 7.360 | 7.490 | 27,044 | -0.09(-1.19%) |
Nov 07, 2023 | 7.630 | 7.690 | 7.400 | 7.580 | 9,743 | -0.24(-3.07%) |
Nov 06, 2023 | 7.960 | 7.960 | 7.715 | 7.820 | 36,636 | -0.05(-0.64%) |
Nov 03, 2023 | 7.800 | 7.870 | 7.651 | 7.870 | 17,212 | -0.03(-0.41%) |
Nov 02, 2023 | 7.930 | 8.000 | 7.510 | 7.902 | 38,965 | -0.18(-2.20%) |
Nov 01, 2023 | 8.030 | 8.090 | 7.985 | 8.080 | 62,871 | +0.23(+2.93%) |
Oct 31, 2023 | 7.780 | 7.939 | 7.740 | 7.850 | 46,952 | +0.06(+0.77%) |
Oct 30, 2023 | 7.770 | 7.990 | 7.650 | 7.790 | 12,171 | +0.11(+1.43%) |
Oct 27, 2023 | 8.030 | 8.030 | 7.440 | 7.680 | 11,609 | -0.22(-2.78%) |
Oct 26, 2023 | 7.830 | 8.010 | 7.340 | 7.900 | 21,881 | +0.12(+1.48%) |
Oct 25, 2023 | 7.860 | 7.860 | 7.775 | 7.785 | 9,833 | -0.07(-0.90%) |
Oct 24, 2023 | 7.690 | 8.080 | 7.590 | 7.855 | 27,281 | +0.08(+0.96%) |
Oct 23, 2023 | 7.605 | 7.800 | 7.420 | 7.780 | 17,518 | -0.06(-0.77%) |
Oct 20, 2023 | 7.731 | 7.870 | 7.610 | 7.840 | 10,113 | -0.02(-0.25%) |
Oct 19, 2023 | 7.910 | 7.910 | 7.725 | 7.860 | 7,118 | -0.14(-1.75%) |
Oct 18, 2023 | 7.740 | 8.039 | 7.710 | 8.000 | 728,337 | +0.42(+5.52%) |
Oct 17, 2023 | 7.640 | 7.710 | 7.581 | 7.581 | 80,966 | -0.04(-0.51%) |
Oct 16, 2023 | 7.740 | 7.740 | 7.492 | 7.620 | 5,380 | -0.08(-1.04%) |
Oct 13, 2023 | 7.705 | 7.740 | 7.580 | 7.700 | 2,276 | +0.11(+1.38%) |
Oct 12, 2023 | 7.550 | 7.830 | 7.550 | 7.595 | 4,254 | -0.14(-1.81%) |
Oct 11, 2023 | 7.670 | 7.735 | 7.650 | 7.735 | 892 | +0.17(+2.18%) |
Oct 10, 2023 | 7.520 | 7.699 | 7.520 | 7.570 | 7,676 | +0.13(+1.75%) |
Oct 09, 2023 | 7.500 | 7.500 | 7.322 | 7.440 | 2,946 | -0.06(-0.80%) |
Oct 06, 2023 | 7.228 | 7.500 | 7.180 | 7.500 | 5,550 | +0.21(+2.88%) |
Oct 05, 2023 | 7.190 | 7.304 | 7.180 | 7.290 | 21,049 | +0.16(+2.24%) |
Oct 04, 2023 | 7.260 | 7.260 | 7.030 | 7.130 | 15,484 | -0.09(-1.31%) |
Oct 03, 2023 | 7.040 | 7.437 | 7.040 | 7.225 | 18,012 | -0.12(-1.57%) |
Oct 02, 2023 | 7.440 | 7.480 | 7.200 | 7.340 | 98,580 | -0.15(-1.94%) |
Sep 29, 2023 | 7.550 | 7.560 | 7.480 | 7.485 | 7,394 | -0.06(-0.85%) |
Sep 28, 2023 | 7.690 | 7.690 | 7.450 | 7.550 | 49,389 | -0.22(-2.84%) |
Sep 27, 2023 | 7.710 | 7.788 | 7.572 | 7.770 | 2,503 | -0.26(-3.24%) |
Sep 26, 2023 | 8.110 | 8.110 | 8.010 | 8.030 | 10,302 | -0.21(-2.49%) |
Sep 25, 2023 | 8.130 | 8.318 | 8.235 | 8.235 | 5,363 | +0.10(+1.29%) |
Sep 22, 2023 | 8.240 | 8.240 | 8.130 | 8.130 | 3,068 | -0.29(-3.46%) |
Sep 21, 2023 | 8.440 | 8.440 | 8.420 | 8.421 | 2,481 | +0.08(+0.97%) |
Sep 20, 2023 | 8.430 | 8.450 | 8.340 | 8.340 | 23,363 | -0.18(-2.06%) |
Sep 19, 2023 | 8.500 | 8.550 | 8.480 | 8.515 | 6,200 | +0.12(+1.37%) |
Sep 18, 2023 | 8.380 | 8.490 | 8.370 | 8.400 | 2,410 | +0.07(+0.84%) |
Sep 15, 2023 | 8.360 | 8.500 | 8.240 | 8.330 | 5,610 | -0.16(-1.90%) |
Sep 14, 2023 | 8.610 | 8.610 | 8.245 | 8.491 | 9,107 | +0.25(+3.02%) |
Sep 13, 2023 | 8.170 | 8.410 | 8.170 | 8.242 | 6,238 | +0.12(+1.44%) |
Sep 12, 2023 | 8.080 | 8.149 | 8.060 | 8.125 | 4,369 | +0.04(+0.43%) |
Sep 11, 2023 | 8.150 | 8.150 | 8.080 | 8.090 | 4,902 | +0.02(+0.19%) |
Sep 08, 2023 | 8.000 | 8.150 | 7.970 | 8.075 | 17,919 | +0.19(+2.47%) |
Sep 07, 2023 | 7.850 | 7.920 | 7.850 | 7.880 | 13,130 | +0.15(+1.91%) |
Sep 06, 2023 | 7.780 | 7.780 | 7.732 | 7.732 | 2,305 | -0.03(-0.36%) |
Sep 05, 2023 | 7.760 | 7.780 | 7.760 | 7.760 | 3,944 | +0.09(+1.16%) |
Sep 01, 2023 | 7.705 | 7.769 | 7.671 | 7.671 | 2,459 | -0.01(-0.19%) |
Aug 31, 2023 | 7.685 | 7.685 | 7.685 | 7.685 | 459 | +0.04(+0.59%) |
Aug 30, 2023 | 7.550 | 7.730 | 7.550 | 7.640 | 2,240 | +0.06(+0.81%) |
Aug 29, 2023 | 7.400 | 7.600 | 7.390 | 7.579 | 1,786 | +0.16(+2.21%) |
Aug 28, 2023 | 7.770 | 7.770 | 7.415 | 7.415 | 1,337 | -0.04(-0.47%) |
Aug 25, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 390 | +0.19(+2.62%) |
Aug 24, 2023 | 7.290 | 7.290 | 7.250 | 7.260 | 946 | -0.06(-0.82%) |
Aug 23, 2023 | 7.260 | 7.370 | 7.260 | 7.320 | 5,415 | -0.16(-2.14%) |
Aug 22, 2023 | 7.359 | 7.570 | 7.359 | 7.480 | 4,027 | +0.16(+2.19%) |
Aug 21, 2023 | 7.259 | 7.320 | 7.250 | 7.320 | 2,784 | +0.11(+1.53%) |
Aug 18, 2023 | 7.200 | 7.250 | 7.200 | 7.210 | 8,706 | -0.13(-1.77%) |
Aug 17, 2023 | 7.600 | 7.600 | 7.288 | 7.340 | 4,007 | -0.07(-0.92%) |
Aug 16, 2023 | 7.232 | 7.410 | 7.232 | 7.408 | 3,465 | +0.25(+3.44%) |
Aug 15, 2023 | 7.250 | 7.250 | 7.162 | 7.162 | 1,669 | -0.03(-0.38%) |
Aug 14, 2023 | 7.110 | 7.190 | 7.092 | 7.189 | 13,714 | +0.05(+0.69%) |
Aug 11, 2023 | 7.080 | 7.141 | 7.080 | 7.141 | 1,303 | -0.04(-0.55%) |
Aug 10, 2023 | 7.100 | 7.180 | 7.100 | 7.180 | 1,439 | +0.08(+1.20%) |
Aug 09, 2023 | 6.995 | 7.100 | 6.995 | 7.095 | 3,338 | -0.08(-1.05%) |
Aug 08, 2023 | 7.000 | 7.170 | 6.990 | 7.170 | 1,016 | -0.02(-0.28%) |
Aug 07, 2023 | 7.061 | 7.190 | 7.061 | 7.190 | 1,940 | +0.10(+1.44%) |
Aug 04, 2023 | 6.980 | 7.119 | 6.980 | 7.088 | 1,446 | +0.05(+0.73%) |
Aug 03, 2023 | 7.000 | 7.037 | 7.000 | 7.037 | 863 | +0.03(+0.44%) |
Aug 02, 2023 | 7.040 | 7.180 | 7.000 | 7.006 | 4,633 | -0.12(-1.74%) |
Aug 01, 2023 | 7.020 | 7.130 | 7.020 | 7.130 | 4,544 | +0.11(+1.55%) |
Jul 31, 2023 | 7.070 | 7.190 | 7.001 | 7.021 | 14,863 | +0.20(+2.95%) |
Jul 28, 2023 | 6.820 | 7.010 | 6.820 | 6.820 | 1,552 | +0.09(+1.30%) |
Jul 27, 2023 | 6.760 | 6.820 | 6.732 | 6.732 | 18,459 | +0.25(+3.78%) |
Jul 26, 2023 | 6.320 | 6.487 | 6.320 | 6.487 | 3,861 | +0.14(+2.16%) |
Jul 25, 2023 | 6.340 | 6.450 | 6.340 | 6.350 | 2,647 | -0.11(-1.70%) |
Jul 21, 2023 | 6.460 | 249 | -0.00(-0.08%) | |||
Jul 20, 2023 | 6.400 | 6.570 | 6.400 | 6.465 | 8,322 | +0.17(+2.78%) |
Jul 19, 2023 | 6.310 | 6.310 | 6.290 | 6.290 | 2,303 | -0.07(-1.10%) |
Jul 18, 2023 | 6.670 | 6.670 | 6.360 | 6.360 | 3,144 | -0.25(-3.74%) |
Jul 17, 2023 | 6.343 | 6.607 | 6.343 | 6.607 | 757 | +0.19(+2.92%) |
Jul 14, 2023 | 6.470 | 6.470 | 6.420 | 6.420 | 4,115 | -0.04(-0.70%) |
Jul 13, 2023 | 6.400 | 6.500 | 6.400 | 6.465 | 6,267 | +0.09(+1.43%) |
Jul 12, 2023 | 6.430 | 6.430 | 6.374 | 6.374 | 1,315 | +0.15(+2.48%) |
Jul 11, 2023 | 6.180 | 6.250 | 6.180 | 6.220 | 1,374 | -0.10(-1.58%) |
Jul 10, 2023 | 6.190 | 6.477 | 6.180 | 6.320 | 3,608 | +0.09(+1.44%) |
Jul 07, 2023 | 6.160 | 6.418 | 6.160 | 6.230 | 2,942 | -0.01(-0.24%) |
Jul 06, 2023 | 6.210 | 6.245 | 6.140 | 6.245 | 2,568 | -0.05(-0.79%) |
Jul 05, 2023 | 6.280 | 6.460 | 6.192 | 6.295 | 12,777 | -0.09(-1.49%) |
Jul 03, 2023 | 6.420 | 6.420 | 6.220 | 6.390 | 6,708 | +0.01(+0.16%) |
Jun 30, 2023 | 6.240 | 6.450 | 6.240 | 6.380 | 234,008 | +0.41(+6.78%) |
Jun 29, 2023 | 5.850 | 5.975 | 5.850 | 5.975 | 1,538 | -0.21(-3.40%) |
Jun 28, 2023 | 6.079 | 6.185 | 6.079 | 6.185 | 1,135 | -0.10(-1.59%) |
Jun 27, 2023 | 5.980 | 6.290 | 5.980 | 6.285 | 2,400 | +0.27(+4.49%) |
Jun 26, 2023 | 6.010 | 6.015 | 5.995 | 6.015 | 1,693 | -0.00(-0.08%) |
Jun 23, 2023 | 6.010 | 6.039 | 6.000 | 6.020 | 1,153 | +0.03(+0.50%) |
Jun 22, 2023 | 5.950 | 5.990 | 5.930 | 5.990 | 710 | -0.17(-2.71%) |
Jun 21, 2023 | 6.072 | 6.298 | 6.072 | 6.157 | 1,184 | +0.16(+2.62%) |
Jun 20, 2023 | 6.055 | 6.150 | 6.000 | 6.000 | 2,359 | +0.04(+0.67%) |
Jun 16, 2023 | 6.010 | 6.060 | 5.940 | 5.960 | 7,780 | +0.12(+2.01%) |
Jun 15, 2023 | 5.860 | 5.870 | 5.843 | 5.843 | 529 | +0.12(+2.05%) |
May 05, 2023 | 5.725 | 96 | +0.01(+0.26%) | |||
May 04, 2023 | 5.665 | 5.710 | 5.650 | 5.710 | 10,798 | +0.05(+0.97%) |
May 03, 2023 | 5.640 | 5.655 | 5.640 | 5.655 | 453 | +0.08(+1.43%) |
May 02, 2023 | 5.600 | 5.610 | 5.552 | 5.575 | 3,658 | -0.06(-1.15%) |