Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zoom Technologies
(OP:
ZOOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 13, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Apr 12, 2017
0.0001
0.0001
0.0001
0.0001
3,002
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2017
0.0001
0.0001
0.0001
0.0001
1,502
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0
-0.00(-98.00%)
Mar 06, 2017
0.0050
0.0050
0.0050
0
+0.00(+400.00%)
Mar 03, 2017
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Feb 28, 2017
0.0010
0.0010
0.0010
0
-0.01(-90.00%)
Feb 27, 2017
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Feb 17, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 16, 2017
0.0060
0.0100
0.0060
0.0100
6,634
+0.00(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.