Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2020 | 10.40 | 10.40 | 10.40 | 0 | +2.00(+23.81%) | |
Mar 24, 2020 | 9.950 | 9.950 | 7.510 | 8.400 | 298,675 | -1.55(-15.58%) |
Mar 23, 2020 | 20.00 | 24.20 | 8.010 | 9.950 | 651,199 | -10.95(-52.39%) |
Mar 20, 2020 | 14.01 | 60.00 | 13.00 | 20.90 | 741,800 | +6.40(+44.14%) |
Mar 19, 2020 | 9.500 | 23.00 | 5.000 | 14.50 | 313,099 | +4.95(+51.83%) |
Mar 18, 2020 | 12.20 | 12.20 | 8.850 | 9.550 | 238,905 | -2.25(-19.07%) |
Mar 17, 2020 | 8.150 | 15.00 | 7.510 | 11.80 | 373,279 | +3.70(+45.68%) |
Mar 16, 2020 | 7.100 | 9.870 | 4.800 | 8.100 | 397,144 | +1.60(+24.62%) |
Mar 13, 2020 | 4.550 | 7.000 | 4.550 | 6.500 | 231,800 | +1.50(+30.00%) |
Mar 12, 2020 | 5.000 | 5.500 | 4.000 | 5.000 | 141,287 | -0.25(-4.76%) |
Mar 11, 2020 | 5.560 | 6.000 | 4.510 | 5.250 | 98,603 | -0.25(-4.55%) |
Mar 10, 2020 | 8.000 | 8.000 | 4.300 | 5.500 | 267,040 | -2.01(-26.76%) |
Mar 09, 2020 | 6.255 | 8.000 | 6.250 | 7.510 | 216,314 | +1.26(+20.16%) |
Mar 06, 2020 | 5.375 | 6.500 | 4.990 | 6.250 | 210,700 | +0.55(+9.65%) |
Mar 05, 2020 | 4.725 | 5.850 | 4.110 | 5.700 | 260,017 | +0.95(+20.00%) |
Mar 04, 2020 | 4.990 | 5.480 | 3.510 | 4.750 | 126,652 | -0.24(-4.81%) |
Mar 03, 2020 | 3.180 | 5.890 | 3.000 | 4.990 | 243,847 | +1.81(+56.92%) |
Mar 02, 2020 | 6.000 | 6.900 | 3.000 | 3.180 | 419,060 | -3.57(-52.89%) |
Feb 28, 2020 | 5.525 | 9.000 | 5.525 | 6.750 | 510,700 | +1.25(+22.73%) |
Feb 27, 2020 | 4.500 | 6.600 | 4.210 | 5.500 | 355,717 | +1.29(+30.64%) |
Feb 26, 2020 | 3.530 | 4.500 | 3.480 | 4.210 | 193,251 | +0.68(+19.26%) |
Feb 25, 2020 | 2.810 | 3.750 | 2.750 | 3.530 | 100,795 | +0.78(+28.36%) |
Feb 24, 2020 | 2.810 | 3.550 | 2.750 | 2.750 | 99,910 | -0.05(-1.79%) |
Feb 21, 2020 | 3.030 | 3.780 | 2.500 | 2.800 | 33,900 | -0.21(-6.98%) |
Feb 20, 2020 | 3.100 | 3.900 | 3.000 | 3.010 | 64,497 | -0.04(-1.31%) |
Feb 19, 2020 | 2.725 | 3.250 | 2.700 | 3.050 | 51,348 | +0.35(+12.96%) |
Feb 18, 2020 | 2.750 | 2.750 | 2.400 | 2.700 | 21,832 | +0.30(+12.50%) |
Feb 14, 2020 | 2.370 | 3.000 | 2.010 | 2.400 | 42,100 | +0.10(+4.35%) |
Feb 13, 2020 | 2.200 | 2.320 | 2.030 | 2.300 | 24,911 | +0.27(+13.30%) |
Feb 12, 2020 | 2.030 | 2.300 | 2.010 | 2.030 | 5,937 | +0.02(+1.00%) |
Feb 11, 2020 | 2.000 | 2.200 | 2.000 | 2.010 | 9,675 | -0.19(-8.64%) |
Feb 10, 2020 | 2.550 | 2.550 | 1.950 | 2.200 | 21,946 | +0.00(+0.00%) |
Feb 07, 2020 | 2.250 | 2.440 | 2.060 | 2.200 | 15,200 | -0.23(-9.47%) |
Feb 06, 2020 | 2.350 | 2.470 | 2.300 | 2.430 | 6,578 | -0.22(-8.30%) |
Feb 05, 2020 | 2.410 | 2.650 | 2.400 | 2.650 | 21,602 | -0.04(-1.49%) |
Feb 04, 2020 | 2.500 | 2.900 | 2.180 | 2.690 | 94,806 | +0.22(+8.91%) |
Feb 03, 2020 | 2.100 | 2.500 | 2.100 | 2.470 | 36,335 | +0.29(+13.30%) |
Jan 31, 2020 | 2.090 | 2.240 | 2.090 | 2.180 | 6,200 | -0.06(-2.68%) |
Jan 30, 2020 | 2.100 | 2.300 | 1.850 | 2.240 | 19,608 | +0.26(+13.13%) |
Jan 29, 2020 | 1.960 | 2.200 | 1.960 | 1.980 | 10,605 | +0.03(+1.54%) |
Jan 28, 2020 | 2.200 | 2.200 | 1.760 | 1.950 | 9,277 | -0.20(-9.30%) |
Jan 27, 2020 | 2.090 | 2.150 | 1.880 | 2.150 | 16,911 | +0.29(+15.59%) |
Jan 24, 2020 | 1.990 | 1.990 | 1.850 | 1.860 | 3,700 | -0.04(-2.11%) |
Jan 23, 2020 | 1.870 | 1.900 | 1.560 | 1.900 | 23,560 | +0.03(+1.60%) |
Jan 22, 2020 | 2.200 | 2.200 | 1.800 | 1.870 | 9,633 | -0.18(-8.78%) |
Jan 21, 2020 | 1.750 | 3.000 | 1.620 | 2.050 | 25,862 | +0.29(+16.48%) |
Jan 17, 2020 | 1.990 | 1.990 | 1.750 | 1.760 | 13,700 | +0.20(+12.82%) |
Jan 16, 2020 | 1.970 | 2.000 | 1.550 | 1.560 | 20,761 | -0.30(-16.13%) |
Jan 15, 2020 | 1.970 | 2.500 | 1.510 | 1.860 | 24,691 | -0.11(-5.58%) |
Jan 14, 2020 | 2.700 | 2.760 | 1.400 | 1.970 | 58,394 | -0.73(-27.04%) |
Jan 13, 2020 | 1.620 | 2.900 | 1.620 | 2.700 | 93,021 | +1.08(+66.67%) |
Jan 10, 2020 | 1.790 | 1.880 | 1.200 | 1.620 | 28,600 | -0.26(-13.83%) |
Jan 09, 2020 | 1.390 | 1.880 | 1.370 | 1.880 | 18,123 | +0.58(+44.62%) |
Jan 08, 2020 | 1.250 | 1.400 | 1.250 | 1.300 | 12,408 | -0.10(-7.14%) |
Jan 07, 2020 | 1.110 | 1.480 | 1.100 | 1.400 | 23,750 | +0.29(+26.13%) |
Jan 06, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 6,490 | +0.01(+0.91%) |
Jan 03, 2020 | 1.100 | 1.110 | 1.100 | 1.100 | 5,200 | +0.00(+0.00%) |
Jan 02, 2020 | 1.200 | 1.200 | 1.010 | 1.100 | 9,066 | +0.05(+4.76%) |
Dec 31, 2019 | 1.110 | 1.150 | 1.000 | 1.050 | 23,800 | -0.10(-8.70%) |
Dec 30, 2019 | 1.200 | 1.200 | 1.100 | 1.150 | 24,917 | -0.05(-4.17%) |
Dec 27, 2019 | 1.260 | 1.350 | 1.200 | 1.200 | 17,900 | -0.06(-4.76%) |
Dec 26, 2019 | 1.320 | 1.320 | 1.000 | 1.260 | 12,842 | -0.08(-5.97%) |
Dec 24, 2019 | 1.320 | 1.340 | 1.320 | 1.340 | 6,400 | -0.06(-4.29%) |
Dec 23, 2019 | 1.320 | 1.400 | 1.320 | 1.400 | 4,000 | +0.08(+6.06%) |
Dec 20, 2019 | 1.400 | 1.400 | 1.320 | 1.320 | 9,300 | -0.17(-11.41%) |
Dec 19, 2019 | 1.300 | 1.500 | 1.000 | 1.490 | 9,249 | +0.12(+8.76%) |
Dec 18, 2019 | 1.000 | 1.500 | 1.000 | 1.370 | 27,705 | +0.00(+0.00%) |
Dec 17, 2019 | 1.350 | 1.390 | 1.300 | 1.370 | 10,888 | +0.00(+0.00%) |
Dec 16, 2019 | 1.650 | 1.650 | 1.350 | 1.370 | 13,413 | -0.28(-16.97%) |
Dec 13, 2019 | 1.400 | 1.730 | 1.400 | 1.650 | 18,400 | +0.29(+21.32%) |
Dec 12, 2019 | 1.350 | 1.450 | 1.350 | 1.360 | 3,917 | -0.14(-9.33%) |
Dec 11, 2019 | 1.250 | 1.500 | 1.200 | 1.500 | 8,090 | +0.00(+0.00%) |
Dec 10, 2019 | 1.400 | 1.600 | 1.000 | 1.500 | 16,444 | -0.10(-6.25%) |
Dec 09, 2019 | 1.590 | 1.600 | 0.0500 | 1.600 | 8,290 | +0.01(+0.63%) |
Dec 06, 2019 | 1.500 | 1.590 | 1.500 | 1.590 | 8,200 | +0.09(+6.00%) |
Dec 05, 2019 | 1.580 | 1.580 | 1.500 | 1.500 | 2,673 | -0.10(-6.25%) |
Dec 04, 2019 | 1.630 | 1.630 | 1.600 | 1.600 | 5,600 | -0.05(-3.03%) |
Dec 03, 2019 | 1.660 | 1.660 | 1.510 | 1.650 | 3,253 | -0.01(-0.60%) |
Dec 02, 2019 | 1.700 | 1.700 | 1.660 | 1.660 | 2,240 | -0.04(-2.35%) |
Nov 29, 2019 | 1.600 | 2.300 | 1.600 | 1.700 | 5,900 | +0.10(+6.25%) |
Nov 27, 2019 | 1.640 | 1.650 | 1.600 | 1.600 | 4,200 | +0.00(+0.00%) |
Nov 26, 2019 | 1.700 | 1.720 | 1.600 | 1.600 | 1,900 | -0.29(-15.34%) |
Nov 25, 2019 | 1.890 | 1.890 | 1.800 | 1.890 | 3,247 | -0.02(-1.05%) |
Nov 22, 2019 | 1.500 | 1.910 | 1.500 | 1.910 | 4,200 | +0.31(+19.37%) |
Nov 21, 2019 | 1.950 | 1.950 | 1.500 | 1.600 | 18,853 | +0.01(+0.63%) |
Nov 20, 2019 | 1.700 | 1.740 | 1.530 | 1.590 | 9,493 | -0.43(-21.29%) |
Nov 19, 2019 | 2.020 | 2.020 | 2.020 | 326 | +0.00(+0.00%) | |
Nov 18, 2019 | 1.750 | 2.050 | 1.750 | 2.020 | 11,485 | +0.02(+1.00%) |
Nov 15, 2019 | 1.850 | 2.250 | 1.850 | 2.000 | 15,000 | +0.20(+11.11%) |
Nov 14, 2019 | 1.500 | 2.450 | 1.500 | 1.800 | 6,672 | -0.20(-10.00%) |
Nov 13, 2019 | 1.550 | 2.040 | 1.520 | 2.000 | 24,923 | +0.00(+0.00%) |
Nov 12, 2019 | 2.300 | 2.300 | 2.000 | 2.000 | 8,712 | -0.20(-9.09%) |
Nov 11, 2019 | 2.500 | 2.500 | 2.200 | 2.200 | 7,895 | -0.30(-12.00%) |
Nov 08, 2019 | 2.300 | 2.500 | 2.280 | 2.500 | 3,300 | +0.20(+8.70%) |
Nov 07, 2019 | 2.350 | 2.350 | 2.300 | 2.300 | 6,507 | -0.05(-2.13%) |
Nov 06, 2019 | 2.300 | 2.350 | 2.300 | 2.350 | 1,733 | -0.01(-0.42%) |
Nov 05, 2019 | 2.320 | 2.360 | 2.320 | 2.360 | 7,426 | +0.03(+1.29%) |
Nov 04, 2019 | 2.310 | 2.330 | 2.300 | 2.330 | 954 | +0.01(+0.43%) |
Nov 01, 2019 | 2.500 | 2.500 | 2.320 | 2.320 | 7,100 | -0.03(-1.28%) |
Oct 31, 2019 | 2.400 | 2.400 | 2.320 | 2.350 | 3,970 | -0.14(-5.62%) |
Oct 30, 2019 | 2.500 | 2.500 | 2.330 | 2.490 | 15,720 | -0.01(-0.40%) |
Oct 29, 2019 | 2.310 | 2.500 | 2.310 | 2.500 | 7,330 | +0.19(+8.23%) |
Oct 28, 2019 | 2.500 | 2.510 | 2.310 | 2.310 | 9,291 | -0.18(-7.23%) |
Oct 25, 2019 | 2.490 | 2.500 | 2.310 | 2.490 | 7,000 | +0.09(+3.75%) |
Oct 24, 2019 | 2.320 | 2.460 | 2.320 | 2.400 | 5,343 | -0.10(-4.00%) |
Oct 23, 2019 | 2.310 | 2.550 | 2.310 | 2.500 | 13,597 | +0.02(+0.81%) |
Oct 22, 2019 | 2.300 | 2.490 | 2.300 | 2.480 | 6,073 | +0.08(+3.33%) |
Oct 21, 2019 | 2.460 | 2.460 | 2.400 | 2.400 | 3,577 | +0.08(+3.45%) |
Oct 18, 2019 | 2.300 | 2.550 | 2.300 | 2.320 | 5,100 | -0.17(-6.83%) |
Oct 17, 2019 | 2.490 | 2.500 | 2.310 | 2.490 | 8,008 | +0.04(+1.63%) |
Oct 16, 2019 | 2.470 | 2.490 | 2.450 | 2.450 | 2,634 | -0.05(-2.00%) |
Oct 15, 2019 | 2.500 | 2.510 | 2.310 | 2.500 | 9,175 | +0.13(+5.49%) |
Oct 14, 2019 | 2.310 | 2.470 | 2.310 | 2.370 | 1,850 | +0.06(+2.60%) |
Oct 11, 2019 | 2.310 | 2.600 | 2.310 | 2.310 | 12,600 | -0.24(-9.41%) |
Oct 10, 2019 | 2.750 | 2.750 | 2.310 | 2.550 | 12,600 | -0.05(-1.92%) |
Oct 09, 2019 | 2.500 | 2.600 | 2.500 | 2.600 | 1,955 | +0.00(+0.00%) |
Oct 08, 2019 | 2.640 | 2.640 | 2.300 | 2.600 | 7,760 | -0.04(-1.52%) |
Oct 07, 2019 | 2.660 | 2.780 | 2.620 | 2.640 | 7,301 | -0.01(-0.38%) |
Oct 04, 2019 | 2.630 | 2.750 | 2.620 | 2.650 | 16,900 | +0.05(+1.92%) |
Oct 03, 2019 | 2.500 | 2.650 | 2.150 | 2.600 | 29,227 | +0.04(+1.56%) |
Oct 02, 2019 | 2.630 | 2.750 | 2.510 | 2.560 | 3,466 | -0.09(-3.40%) |
Oct 01, 2019 | 2.650 | 2.650 | 2.550 | 2.650 | 3,279 | +0.15(+6.00%) |
Sep 30, 2019 | 2.650 | 2.650 | 2.500 | 2.500 | 18,919 | +0.00(+0.00%) |
Sep 27, 2019 | 2.650 | 2.650 | 2.500 | 2.500 | 12,600 | -0.15(-5.66%) |
Sep 26, 2019 | 2.600 | 2.650 | 2.600 | 2.650 | 1,451 | -0.03(-1.12%) |
Sep 25, 2019 | 2.500 | 2.750 | 2.250 | 2.680 | 20,468 | +0.15(+5.93%) |
Sep 24, 2019 | 2.600 | 2.630 | 2.510 | 2.530 | 5,405 | -0.07(-2.69%) |
Sep 23, 2019 | 2.510 | 2.850 | 2.510 | 2.600 | 3,982 | -0.15(-5.45%) |
Sep 20, 2019 | 2.850 | 2.850 | 2.500 | 2.750 | 5,700 | +0.15(+5.77%) |
Sep 19, 2019 | 2.500 | 2.600 | 2.300 | 2.600 | 3,480 | +0.10(+4.00%) |
Sep 18, 2019 | 2.510 | 2.800 | 2.400 | 2.500 | 15,730 | +0.00(+0.00%) |
Sep 17, 2019 | 2.550 | 2.550 | 2.500 | 2.500 | 17,381 | -0.25(-9.09%) |
Sep 16, 2019 | 2.600 | 2.750 | 2.600 | 2.750 | 6,344 | +0.15(+5.77%) |
Sep 13, 2019 | 2.660 | 2.700 | 2.600 | 2.600 | 6,200 | -0.06(-2.26%) |
Sep 12, 2019 | 2.650 | 2.800 | 2.650 | 2.660 | 6,841 | +0.00(+0.00%) |
Sep 11, 2019 | 2.900 | 2.900 | 2.600 | 2.660 | 17,814 | -0.34(-11.33%) |
Sep 10, 2019 | 3.110 | 3.200 | 2.760 | 3.000 | 7,951 | +0.00(+0.00%) |
Sep 09, 2019 | 3.000 | 3.540 | 2.660 | 3.000 | 13,218 | -0.10(-3.23%) |
Sep 06, 2019 | 3.000 | 3.100 | 2.650 | 3.100 | 25,000 | +0.10(+3.33%) |
Sep 05, 2019 | 3.000 | 3.070 | 2.500 | 3.000 | 22,009 | -0.05(-1.64%) |
Sep 04, 2019 | 2.820 | 3.050 | 2.510 | 3.050 | 14,037 | +0.10(+3.39%) |
Sep 03, 2019 | 3.060 | 3.060 | 2.910 | 2.950 | 8,196 | -0.06(-1.99%) |
Aug 30, 2019 | 3.490 | 3.700 | 2.800 | 3.010 | 10,600 | -0.22(-6.81%) |
Aug 29, 2019 | 3.250 | 3.250 | 2.750 | 3.230 | 11,868 | +0.12(+3.86%) |
Aug 28, 2019 | 3.200 | 3.200 | 2.800 | 3.110 | 18,902 | -0.14(-4.31%) |
Aug 27, 2019 | 3.700 | 3.870 | 2.500 | 3.250 | 86,324 | -0.64(-16.45%) |
Aug 26, 2019 | 4.000 | 4.210 | 3.700 | 3.890 | 9,733 | -0.21(-5.12%) |
Aug 23, 2019 | 4.000 | 4.540 | 3.980 | 4.100 | 5,100 | -0.15(-3.53%) |
Aug 22, 2019 | 4.500 | 4.550 | 4.250 | 4.250 | 11,055 | -0.23(-5.13%) |
Aug 21, 2019 | 4.370 | 4.750 | 4.200 | 4.480 | 13,660 | +0.46(+11.44%) |
Aug 20, 2019 | 4.110 | 4.120 | 3.800 | 4.020 | 7,006 | +0.02(+0.50%) |
Aug 19, 2019 | 4.350 | 4.550 | 3.500 | 4.000 | 13,738 | -0.40(-9.09%) |
Aug 16, 2019 | 3.400 | 4.400 | 3.400 | 4.400 | 21,600 | +1.00(+29.41%) |
Aug 15, 2019 | 4.010 | 4.100 | 3.250 | 3.400 | 28,650 | -0.80(-19.05%) |
Aug 14, 2019 | 4.260 | 4.300 | 4.100 | 4.200 | 28,158 | -0.25(-5.62%) |
Aug 13, 2019 | 4.020 | 4.500 | 4.000 | 4.450 | 22,454 | -0.05(-1.11%) |
Aug 12, 2019 | 4.500 | 5.000 | 4.110 | 4.500 | 70,857 | -0.50(-10.00%) |
Aug 09, 2019 | 4.800 | 5.000 | 4.800 | 5.000 | 500 | -0.01(-0.20%) |
Aug 08, 2019 | 5.250 | 5.250 | 4.750 | 5.010 | 8,851 | +0.01(+0.20%) |
Aug 07, 2019 | 4.550 | 5.250 | 4.500 | 5.000 | 13,679 | -0.03(-0.60%) |
Aug 06, 2019 | 4.410 | 5.500 | 4.400 | 5.030 | 32,440 | +0.62(+14.06%) |
Aug 05, 2019 | 5.000 | 5.500 | 4.300 | 4.410 | 66,348 | -0.80(-15.36%) |
Aug 02, 2019 | 5.950 | 5.950 | 5.000 | 5.210 | 32,700 | -0.04(-0.76%) |
Aug 01, 2019 | 5.990 | 5.990 | 5.000 | 5.250 | 38,637 | +0.21(+4.17%) |
Jul 31, 2019 | 4.750 | 5.250 | 4.700 | 5.040 | 41,441 | +0.24(+5.00%) |
Jul 30, 2019 | 4.500 | 4.830 | 4.450 | 4.800 | 27,019 | +0.40(+9.09%) |
Jul 29, 2019 | 4.220 | 4.750 | 4.000 | 4.400 | 49,015 | +0.20(+4.76%) |
Jul 26, 2019 | 5.250 | 5.750 | 4.000 | 4.200 | 142,000 | -0.50(-10.64%) |
Jul 25, 2019 | 7.500 | 7.510 | 4.100 | 4.700 | 146,138 | -2.30(-32.86%) |
Jul 24, 2019 | 5.650 | 9.000 | 5.600 | 7.000 | 180,995 | +1.35(+23.89%) |
Jul 23, 2019 | 4.800 | 6.000 | 4.610 | 5.650 | 132,039 | +1.15(+25.56%) |
Jul 22, 2019 | 4.000 | 4.600 | 3.900 | 4.500 | 59,856 | +0.60(+15.38%) |
Jul 19, 2019 | 3.710 | 3.990 | 3.600 | 3.900 | 55,600 | +0.20(+5.41%) |
Jul 18, 2019 | 3.400 | 4.500 | 3.400 | 3.700 | 47,196 | +0.28(+8.19%) |
Jul 17, 2019 | 3.680 | 4.000 | 3.190 | 3.420 | 46,656 | +0.23(+7.21%) |
Jul 16, 2019 | 3.540 | 3.750 | 3.050 | 3.190 | 79,228 | -0.32(-9.12%) |
Jul 15, 2019 | 3.000 | 3.600 | 2.900 | 3.510 | 107,425 | +0.81(+30.00%) |
Jul 12, 2019 | 2.400 | 3.000 | 2.260 | 2.700 | 94,800 | +0.41(+17.90%) |
Jul 11, 2019 | 2.200 | 2.390 | 2.200 | 2.290 | 21,309 | +0.06(+2.69%) |
Jul 10, 2019 | 2.225 | 2.400 | 2.000 | 2.230 | 30,338 | +0.03(+1.36%) |
Jul 09, 2019 | 2.250 | 2.400 | 2.120 | 2.200 | 20,944 | +0.08(+3.77%) |
Jul 08, 2019 | 2.130 | 2.240 | 2.100 | 2.120 | 30,483 | +0.00(+0.00%) |
Jul 05, 2019 | 2.000 | 2.150 | 1.940 | 2.120 | 73,200 | +0.17(+8.72%) |
Jul 03, 2019 | 1.900 | 1.970 | 1.760 | 1.950 | 52,100 | +0.19(+10.80%) |
Jul 02, 2019 | 1.750 | 1.885 | 1.750 | 1.760 | 6,080 | -0.12(-6.38%) |
Jul 01, 2019 | 1.900 | 1.900 | 1.610 | 1.880 | 26,193 | +0.16(+9.30%) |
Jun 28, 2019 | 1.710 | 1.900 | 1.700 | 1.720 | 14,700 | +0.08(+4.88%) |
Jun 27, 2019 | 1.690 | 1.950 | 1.605 | 1.640 | 31,801 | -0.26(-13.68%) |
Jun 26, 2019 | 1.895 | 1.900 | 1.600 | 1.900 | 78,915 | -0.02(-1.04%) |
Jun 25, 2019 | 1.895 | 1.950 | 1.750 | 1.920 | 37,898 | +0.17(+9.71%) |
Jun 24, 2019 | 1.810 | 1.880 | 1.750 | 1.750 | 8,830 | -0.11(-5.91%) |
Jun 21, 2019 | 1.845 | 1.860 | 1.710 | 1.860 | 12,100 | +0.07(+3.91%) |
Jun 20, 2019 | 1.810 | 1.850 | 1.750 | 1.790 | 22,215 | -0.01(-0.56%) |
Jun 19, 2019 | 1.880 | 1.900 | 1.800 | 1.800 | 19,371 | -0.08(-4.26%) |
Jun 18, 2019 | 1.810 | 1.900 | 1.760 | 1.880 | 12,069 | +0.08(+4.44%) |
Jun 17, 2019 | 1.945 | 1.970 | 1.710 | 1.800 | 23,023 | -0.10(-5.26%) |
Jun 14, 2019 | 1.940 | 1.945 | 1.760 | 1.900 | 35,100 | +0.12(+6.74%) |
Jun 13, 2019 | 1.895 | 1.895 | 1.620 | 1.780 | 17,524 | +0.05(+2.89%) |
Jun 12, 2019 | 1.750 | 1.950 | 1.500 | 1.730 | 27,384 | +0.03(+1.76%) |
Jun 11, 2019 | 1.500 | 1.950 | 1.400 | 1.700 | 72,038 | -0.05(-2.86%) |
Jun 10, 2019 | 1.405 | 1.890 | 1.405 | 1.750 | 31,926 | +0.24(+15.89%) |
Jun 07, 2019 | 1.940 | 1.940 | 1.410 | 1.510 | 32,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.790 | 1.950 | 1.310 | 1.510 | 16,328 | +0.00(+0.00%) |
Jun 05, 2019 | 1.505 | 1.750 | 1.200 | 1.510 | 39,089 | -0.20(-11.70%) |
Jun 04, 2019 | 1.720 | 1.800 | 1.600 | 1.710 | 68,417 | -0.01(-0.58%) |
Jun 03, 2019 | 1.790 | 1.790 | 1.700 | 1.720 | 8,845 | -0.08(-4.44%) |
May 31, 2019 | 1.750 | 1.800 | 1.680 | 1.800 | 15,200 | -0.01(-0.55%) |
May 30, 2019 | 1.800 | 1.900 | 1.750 | 1.810 | 7,233 | +0.01(+0.56%) |
May 29, 2019 | 1.850 | 1.900 | 1.800 | 1.800 | 27,344 | -0.10(-5.26%) |
May 28, 2019 | 2.200 | 2.200 | 1.800 | 1.900 | 16,425 | -0.10(-5.00%) |
May 24, 2019 | 2.100 | 2.100 | 1.800 | 2.000 | 12,400 | +0.20(+11.11%) |
May 23, 2019 | 1.900 | 2.050 | 1.800 | 1.800 | 22,588 | -0.18(-9.09%) |
May 22, 2019 | 1.980 | 2.000 | 1.950 | 1.980 | 17,627 | -0.02(-1.00%) |
May 21, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,143 | +0.02(+1.01%) |
May 20, 2019 | 2.000 | 2.000 | 1.755 | 1.980 | 39,264 | +0.03(+1.54%) |
May 17, 2019 | 1.900 | 2.240 | 1.900 | 1.950 | 30,000 | -0.25(-11.36%) |
May 16, 2019 | 2.150 | 2.240 | 1.900 | 2.200 | 39,497 | +0.15(+7.32%) |
May 15, 2019 | 2.040 | 2.100 | 1.910 | 2.050 | 17,122 | +0.02(+0.99%) |
May 14, 2019 | 2.000 | 2.100 | 2.000 | 2.030 | 11,427 | +0.13(+6.84%) |
May 13, 2019 | 1.945 | 2.050 | 1.800 | 1.900 | 30,029 | -0.09(-4.52%) |
May 10, 2019 | 2.050 | 2.080 | 1.830 | 1.990 | 28,300 | -0.01(-0.50%) |
May 09, 2019 | 2.100 | 2.100 | 1.810 | 2.000 | 28,246 | -0.10(-4.76%) |
May 08, 2019 | 1.800 | 2.300 | 1.800 | 2.100 | 56,819 | +0.10(+5.00%) |
May 07, 2019 | 1.940 | 2.150 | 1.850 | 2.000 | 29,459 | -0.05(-2.44%) |
May 06, 2019 | 2.050 | 2.140 | 1.710 | 2.050 | 70,467 | -0.05(-2.38%) |
May 03, 2019 | 2.000 | 2.250 | 1.900 | 2.100 | 95,900 | -0.40(-16.00%) |
May 02, 2019 | 2.720 | 2.800 | 1.910 | 2.500 | 139,737 | -0.27(-9.58%) |