Shenzhou International Group Holdings Ltd (OP: SZHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 21.85 | 22.15 | 21.85 | 22.15 | 300 | +0.00(+0.00%) |
| Apr 28, 2021 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 128 | +0.15(+0.70%) |
| Apr 26, 2021 | 22.00 | 22.00 | 22.00 | 12,869 | -0.00(-0.02%) | |
| Apr 21, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 22.00 | 22.00 | 22.00 | 67 | +0.00(+0.00%) | |
| Apr 14, 2021 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
| Apr 09, 2021 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 22.25 | 22.25 | 22.25 | 91 | +0.00(+0.00%) | |
| Apr 07, 2021 | 22.25 | 22.25 | 22.25 | 72 | +0.00(+0.00%) | |
| Mar 30, 2021 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 22.25 | 22.25 | 22.25 | 67 | +0.00(+0.00%) | |
| Mar 26, 2021 | 22.25 | 22.25 | 22.25 | 70 | +0.00(+0.00%) | |
| Mar 24, 2021 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 22.25 | 22.25 | 22.25 | 0 | +1.25(+5.95%) | |
| Mar 08, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | +0.02(+0.10%) |
| Mar 04, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 146 | -0.67(-3.09%) |
| Feb 24, 2021 | 21.65 | 21.65 | 21.65 | 0 | -1.85(-7.87%) | |
| Feb 23, 2021 | 23.50 | 23.50 | 23.50 | 66 | +0.00(+0.00%) | |
| Feb 19, 2021 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 23.50 | 23.50 | 23.50 | 26 | +0.00(+0.00%) | |
| Feb 17, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 749 | +0.09(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.