Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.920 +0.140 (+2.42%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 27, 2006 0.8000 0.8000 0.7300 0.7500 35,450 -0.03(-3.85%)
Apr 26, 2006 0.7800 0.7800 0.7800 0.7800 8,300 +0.05(+6.85%)
Apr 25, 2006 0.7500 0.7800 0.7300 0.7300 7,400 +0.01(+1.39%)
Apr 24, 2006 0.7200 0.7500 0.7200 0.7200 8,200 +0.00(+0.00%)
Apr 21, 2006 0.7200 0.7200 0.7200 0.7200 2,128 +0.00(+0.00%)
Apr 20, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 19, 2006 0.7200 0.7200 0.7200 0.7200 3,528 +0.00(+0.00%)
Apr 18, 2006 0.7200 0.7200 0.7200 0.7200 5,920 +0.00(+0.00%)
Apr 17, 2006 0.7500 0.7500 0.7200 0.7200 2,200 -0.03(-4.00%)
Apr 13, 2006 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Apr 12, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2006 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Apr 10, 2006 0.7800 0.7800 0.7800 0.7800 700 +0.00(+0.00%)
Apr 07, 2006 0.7300 0.7800 0.7300 0.7800 3,500 +0.06(+8.33%)
Apr 06, 2006 0.8000 0.8000 0.7200 0.7200 18,400 -0.08(-10.00%)
Apr 05, 2006 0.7500 0.8000 0.7500 0.8000 3,150 +0.05(+6.67%)
Apr 04, 2006 0.7900 0.8000 0.7500 0.7500 18,066 -0.03(-3.85%)
Apr 03, 2006 0.7000 0.7800 0.7000 0.7800 18,000 +0.08(+11.43%)
Mar 31, 2006 0.7000 0.7300 0.7000 0.7000 20,276 +0.00(+0.00%)
Mar 30, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 29, 2006 0.7300 0.7300 0.7000 0.7000 11,700 +0.00(+0.00%)
Mar 28, 2006 0.7300 0.7300 0.7000 0.7000 15,237 +0.05(+7.69%)
Mar 27, 2006 0.6500 0.6500 0.6500 0.6500 1,890 +0.00(+0.00%)
Mar 24, 2006 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 21, 2006 0.6800 0.7300 0.6800 0.7000 11,125 +0.00(+0.00%)
Mar 20, 2006 0.7000 0.7000 0.7000 0.7000 15,000 +0.08(+12.90%)
Mar 17, 2006 0.6300 0.6300 0.6200 0.6200 3,000 -0.08(-11.43%)
Mar 16, 2006 0.6200 0.7000 0.6200 0.7000 885 +0.02(+2.94%)
Mar 15, 2006 0.6800 0.7000 0.6500 0.6800 18,825 +0.00(+0.00%)
Mar 14, 2006 0.6200 0.6800 0.6200 0.6800 1,400 +0.06(+9.68%)
Mar 13, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 10, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 09, 2006 0.7000 0.7300 0.6200 0.6200 11,996 -0.03(-4.62%)
Mar 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 07, 2006 0.6500 0.6500 0.6500 0.6500 10,775 +0.00(+0.00%)
Mar 06, 2006 0.6100 0.6500 0.6100 0.6500 8,530 +0.00(+0.00%)
Mar 03, 2006 0.6500 0.6500 0.6500 0.6500 12,600 +0.03(+4.84%)
Mar 02, 2006 0.6300 0.6500 0.6200 0.6200 29,400 -0.01(-1.59%)
Mar 01, 2006 0.6200 0.6400 0.6200 0.6300 18,900 +0.01(+1.61%)
Feb 28, 2006 0.6100 0.6200 0.6100 0.6200 24,800 +0.02(+3.33%)
Feb 27, 2006 0.6200 0.6200 0.6000 0.6000 18,600 +0.01(+1.69%)
Feb 24, 2006 0.6100 0.6200 0.5900 0.5900 5,600 -0.01(-1.67%)
Feb 23, 2006 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 22, 2006 0.5800 0.6300 0.5800 0.6000 43,600 +0.02(+3.45%)
Feb 21, 2006 0.5800 0.5800 0.5800 0.5800 935 -0.03(-4.13%)
Feb 17, 2006 0.6050 0.6050 0.6050 0.6050 1,500 +0.01(+0.83%)
Feb 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 13, 2006 0.5600 0.6000 0.5600 0.6000 4,640 +0.04(+7.14%)
Feb 10, 2006 0.5600 0.6000 0.5600 0.5600 4,911 -0.05(-8.20%)
Feb 09, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2006 0.6500 0.6500 0.6000 0.6100 12,900 +0.01(+1.67%)
Feb 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2006 0.5500 0.6000 0.5500 0.6000 9,770 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.