Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8600 0.8900 0.8550 0.8900 7,614 +0.03(+3.49%)
Apr 28, 2011 0.8600 0.8700 0.8550 0.8600 6,052 -0.02(-2.27%)
Apr 27, 2011 0.8607 0.8808 0.8550 0.8800 55,088 +0.02(+2.30%)
Apr 26, 2011 0.8650 0.8750 0.8602 0.8602 29,575 +0.00(+0.01%)
Apr 25, 2011 0.8501 0.8800 0.8501 0.8601 26,810 -0.02(-2.26%)
Apr 21, 2011 0.8500 0.8800 0.8401 0.8800 62,891 +0.03(+3.53%)
Apr 20, 2011 0.8500 0.8500 0.8351 0.8500 7,650 +0.01(+1.19%)
Apr 19, 2011 0.8351 0.8500 0.8351 0.8400 7,700 -0.01(-1.18%)
Apr 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 14, 2011 0.8400 0.8500 0.8400 0.8500 17,787 +0.00(+0.00%)
Apr 13, 2011 0.8500 0.8500 0.8500 0.8500 2,108 +0.01(+1.18%)
Apr 12, 2011 0.8300 0.8500 0.8300 0.8401 12,409 -0.01(-1.16%)
Apr 11, 2011 0.8500 0.8500 0.8500 0.8500 990 +0.00(+0.00%)
Apr 08, 2011 0.8500 0.8500 0.8301 0.8500 6,575 +0.00(+0.00%)
Apr 07, 2011 0.8500 0.8500 0.8253 0.8500 3,200 -0.01(-0.58%)
Apr 06, 2011 0.8450 0.8800 0.8254 0.8550 12,700 +0.02(+1.79%)
Apr 05, 2011 0.8400 0.8450 0.8400 0.8400 22,246 -0.00(-0.58%)
Apr 04, 2011 0.8500 0.8500 0.8449 0.8449 1,600 +0.01(+1.80%)
Apr 01, 2011 0.8700 0.8700 0.8201 0.8300 17,766 -0.03(-3.49%)
Mar 31, 2011 0.8700 0.8700 0.8500 0.8600 6,200 -0.01(-1.15%)
Mar 30, 2011 0.8700 0.8700 0.8700 0.8700 3,700 +0.05(+5.58%)
Mar 29, 2011 0.8250 0.8250 0.8240 0.8240 2,700 +0.02(+3.00%)
Mar 28, 2011 0.8280 0.8280 0.7900 0.8000 63,735 -0.03(-3.38%)
Mar 25, 2011 0.8400 0.8400 0.8200 0.8280 18,490 +0.00(+0.00%)
Mar 24, 2011 0.8400 0.8400 0.8280 0.8280 23,325 -0.01(-1.43%)
Mar 23, 2011 0.8399 0.8400 0.8300 0.8400 38,900 +0.02(+2.44%)
Mar 22, 2011 0.8400 0.8400 0.8200 0.8200 26,570 -0.02(-2.38%)
Mar 21, 2011 0.8500 0.8550 0.8400 0.8400 35,950 +0.01(+1.20%)
Mar 18, 2011 0.8300 0.8300 0.8300 0.8300 7,750 +0.00(+0.00%)
Mar 17, 2011 0.8110 0.8500 0.8110 0.8300 33,147 +0.00(+0.00%)
Mar 16, 2011 0.8400 0.8400 0.8300 0.8300 29,378 -0.01(-1.19%)
Mar 15, 2011 0.8400 0.8400 0.8100 0.8400 31,526 -0.01(-1.18%)
Mar 14, 2011 0.8150 0.8500 0.8140 0.8500 59,200 -0.01(-1.16%)
Mar 11, 2011 0.8500 0.8600 0.8300 0.8600 19,954 +0.00(+0.00%)
Mar 10, 2011 0.8300 0.8600 0.8101 0.8600 19,575 +0.01(+1.18%)
Mar 09, 2011 0.8700 0.8700 0.8101 0.8500 38,297 -0.04(-4.92%)
Mar 08, 2011 0.8700 0.8940 0.8210 0.8940 51,812 +0.03(+3.35%)
Mar 07, 2011 0.9000 0.9000 0.8310 0.8650 38,100 -0.01(-0.57%)
Mar 04, 2011 0.8800 0.8820 0.8600 0.8700 52,757 -0.01(-1.14%)
Mar 03, 2011 0.8750 0.8800 0.8500 0.8800 27,720 +0.02(+2.33%)
Mar 02, 2011 0.8600 0.8600 0.8500 0.8600 31,150 +0.00(+0.00%)
Mar 01, 2011 0.8900 0.8900 0.8300 0.8600 29,500 -0.02(-1.71%)
Feb 28, 2011 0.8600 0.8750 0.8600 0.8750 5,300 +0.03(+2.94%)
Feb 25, 2011 0.8500 0.8500 0.8300 0.8500 10,200 +0.00(+0.00%)
Feb 24, 2011 0.8100 0.8500 0.8100 0.8500 31,750 +0.01(+1.19%)
Feb 23, 2011 0.8500 0.8500 0.8200 0.8400 55,549 -0.01(-1.18%)
Feb 22, 2011 0.8740 0.8940 0.8000 0.8500 141,110 -0.01(-1.16%)
Feb 18, 2011 0.8740 0.8740 0.8600 0.8600 19,560 -0.01(-1.60%)
Feb 17, 2011 0.8810 0.8900 0.8400 0.8740 65,269 -0.01(-0.79%)
Feb 16, 2011 0.8900 0.8940 0.8700 0.8810 57,098 +0.00(+0.11%)
Feb 15, 2011 0.9500 0.9500 0.8700 0.8800 35,030 +0.01(+1.15%)
Feb 14, 2011 0.8700 0.8700 0.8700 0.8700 10,165 +0.00(+0.00%)
Feb 11, 2011 0.8600 0.8800 0.8450 0.8700 9,000 +0.01(+1.16%)
Feb 10, 2011 0.8600 0.8600 0.8600 0.8600 6,435 +0.00(+0.00%)
Feb 09, 2011 0.8750 0.8800 0.8350 0.8600 22,300 -0.01(-1.38%)
Feb 08, 2011 0.8700 0.8720 0.8300 0.8720 12,680 +0.00(+0.23%)
Feb 07, 2011 0.8500 0.8700 0.8500 0.8700 70,649 +0.02(+2.35%)
Feb 04, 2011 0.8500 0.8500 0.8200 0.8500 13,765 +0.00(+0.00%)
Feb 03, 2011 0.8200 0.8500 0.8200 0.8500 7,732 +0.00(+0.00%)
Feb 02, 2011 0.8500 0.8640 0.8500 0.8500 43,612 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.