Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.150 | 1.150 | 1.120 | 1.140 | 72,850 | +0.00(+0.00%) |
Apr 29, 2013 | 1.120 | 1.150 | 1.120 | 1.140 | 24,220 | +0.02(+1.79%) |
Apr 26, 2013 | 1.150 | 1.130 | 1.120 | 1.120 | 22,494 | -0.01(-0.88%) |
Apr 25, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 19,580 | -0.01(-0.88%) |
Apr 24, 2013 | 1.110 | 1.150 | 1.110 | 1.140 | 60,850 | +0.05(+4.59%) |
Apr 23, 2013 | 1.090 | 1.120 | 1.070 | 1.090 | 105,187 | +0.00(+0.00%) |
Apr 22, 2013 | 1.080 | 1.100 | 1.070 | 1.090 | 27,460 | +0.00(+0.00%) |
Apr 19, 2013 | 1.090 | 1.120 | 1.080 | 1.090 | 126,618 | -0.01(-0.91%) |
Apr 18, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 10,300 | +0.00(+0.00%) |
Apr 17, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 17,725 | +0.00(+0.00%) |
Apr 16, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 53,077 | +0.01(+0.92%) |
Apr 15, 2013 | 1.140 | 1.140 | 1.090 | 1.090 | 20,000 | -0.04(-3.54%) |
Apr 12, 2013 | 1.100 | 1.130 | 1.090 | 1.130 | 28,366 | +0.03(+2.73%) |
Apr 11, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.03(+2.80%) |
Apr 10, 2013 | 1.080 | 1.100 | 1.070 | 1.070 | 8,350 | +0.00(+0.00%) |
Apr 09, 2013 | 1.100 | 1.100 | 1.070 | 1.070 | 6,343 | -0.01(-0.93%) |
Apr 08, 2013 | 1.100 | 1.100 | 1.060 | 1.080 | 865 | -0.02(-1.82%) |
Apr 05, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 680 | -0.01(-0.90%) |
Apr 04, 2013 | 1.110 | 1.120 | 1.110 | 1.110 | 10,278 | +0.00(+0.00%) |
Apr 03, 2013 | 1.050 | 1.110 | 1.050 | 1.110 | 13,527 | +0.03(+2.78%) |
Apr 02, 2013 | 1.100 | 1.110 | 1.050 | 1.080 | 25,050 | +0.00(+0.00%) |
Apr 01, 2013 | 1.050 | 1.100 | 1.050 | 1.080 | 7,500 | -0.01(-0.92%) |
Mar 28, 2013 | 1.000 | 1.090 | 1.000 | 1.090 | 57,400 | +0.01(+0.93%) |
Mar 27, 2013 | 1.050 | 1.090 | 1.050 | 1.080 | 66,716 | +0.03(+2.86%) |
Mar 26, 2013 | 1.070 | 1.090 | 1.000 | 1.050 | 140,657 | +0.00(+0.00%) |
Mar 25, 2013 | 1.050 | 1.080 | 1.050 | 1.050 | 26,725 | +0.02(+1.94%) |
Mar 22, 2013 | 1.070 | 1.070 | 1.030 | 1.030 | 5,800 | -0.02(-1.90%) |
Mar 21, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | +0.00(+0.00%) |
Mar 20, 2013 | 1.070 | 1.070 | 1.030 | 1.050 | 7,275 | -0.01(-0.94%) |
Mar 19, 2013 | 1.070 | 1.070 | 1.060 | 1.060 | 8,232 | +0.01(+0.95%) |
Mar 18, 2013 | 1.090 | 1.090 | 1.010 | 1.050 | 10,838 | -0.02(-1.87%) |
Mar 15, 2013 | 1.020 | 1.070 | 1.020 | 1.070 | 8,400 | +0.01(+0.94%) |
Mar 14, 2013 | 1.060 | 1.070 | 0.9460 | 1.060 | 51,194 | -0.02(-1.85%) |
Mar 13, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 5,910 | +0.00(+0.00%) |
Mar 12, 2013 | 1.120 | 1.120 | 1.080 | 1.080 | 7,178 | -0.01(-0.92%) |
Mar 11, 2013 | 1.080 | 1.090 | 1.050 | 1.090 | 41,447 | +0.04(+3.81%) |
Mar 08, 2013 | 1.060 | 1.120 | 0.9300 | 1.050 | 191,667 | -0.05(-4.55%) |
Mar 07, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 29,430 | +0.00(+0.00%) |
Mar 06, 2013 | 1.100 | 1.120 | 1.100 | 1.100 | 13,245 | +0.00(+0.00%) |
Mar 05, 2013 | 1.120 | 1.150 | 1.100 | 1.100 | 15,950 | -0.02(-1.79%) |
Mar 04, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 20,309 | +0.00(+0.00%) |
Mar 01, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 36,889 | +0.00(+0.00%) |
Feb 28, 2013 | 1.120 | 1.120 | 1.100 | 1.120 | 18,560 | +0.02(+1.82%) |
Feb 27, 2013 | 1.110 | 1.130 | 1.100 | 1.100 | 14,350 | +0.00(+0.00%) |
Feb 26, 2013 | 1.160 | 1.170 | 1.100 | 1.100 | 46,759 | -0.05(-4.35%) |
Feb 22, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 11,808 | +0.00(+0.00%) |
Feb 21, 2013 | 1.110 | 1.150 | 1.110 | 1.150 | 51,033 | +0.01(+0.88%) |
Feb 20, 2013 | 1.160 | 1.160 | 1.100 | 1.140 | 77,208 | +0.03(+2.70%) |
Feb 19, 2013 | 1.060 | 1.120 | 1.050 | 1.110 | 68,550 | +0.05(+4.72%) |
Feb 15, 2013 | 1.050 | 1.090 | 1.050 | 1.060 | 69,316 | +0.03(+2.91%) |
Feb 14, 2013 | 1.050 | 1.050 | 1.000 | 1.030 | 83,868 | -0.02(-1.90%) |
Feb 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 5,321 | +0.00(+0.00%) |
Feb 12, 2013 | 1.030 | 1.060 | 1.030 | 1.050 | 26,825 | +0.00(+0.00%) |
Feb 11, 2013 | 1.050 | 1.050 | 1.010 | 1.050 | 16,154 | +0.02(+1.94%) |
Feb 08, 2013 | 1.030 | 1.030 | 1.010 | 1.030 | 25,525 | +0.03(+3.00%) |
Feb 07, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 18,400 | +0.02(+2.04%) |
Feb 06, 2013 | 1.020 | 1.020 | 0.9600 | 0.9800 | 21,850 | -0.01(-1.01%) |
Feb 04, 2013 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,030 | +0.02(+2.06%) |