Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,000 | -0.04(-4.71%) |
Apr 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 600 | +0.00(+0.00%) |
Apr 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 12,600 | +0.00(+0.00%) |
Apr 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.8050 | 0.8500 | 0.8050 | 0.8500 | 4,500 | +0.02(+2.41%) |
Apr 20, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.02(+2.47%) |
Apr 18, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,020 | +0.00(+0.00%) |
Apr 16, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,115 | +0.00(+0.00%) |
Apr 13, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.8500 | 0.8900 | 0.7900 | 0.8100 | 8,260 | -0.09(-10.00%) |
Apr 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.050 | 1.050 | 0.9000 | 0.9000 | 742 | +0.00(+0.00%) |
Apr 09, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 207 | +0.00(+0.00%) |
Apr 05, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.05(+5.88%) |
Apr 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.00(+0.00%) |
Apr 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 130 | -0.02(-2.30%) |
Apr 02, 2007 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | 6,795 | -0.03(-3.33%) |
Mar 30, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.02(+2.27%) |
Mar 29, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,500 | +0.00(+0.00%) |
Mar 28, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | +0.00(+0.00%) |
Mar 26, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 2,500 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 1,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.03(+3.53%) |
Mar 20, 2007 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 25,000 | +0.02(+2.41%) |
Mar 19, 2007 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 440 | +0.00(+0.00%) |
Mar 16, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 620 | -0.02(-2.35%) |
Mar 13, 2007 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 3,818 | -0.07(-7.61%) |
Mar 12, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.00(+0.00%) |
Mar 09, 2007 | 0.8500 | 0.9200 | 0.8100 | 0.9200 | 5,040 | +0.08(+8.88%) |
Mar 08, 2007 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 100 | -0.01(-0.59%) |
Mar 07, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) |
Mar 06, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 542 | +0.04(+4.94%) |
Mar 05, 2007 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 12,500 | -0.04(-4.71%) |
Mar 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,800 | +0.01(+1.19%) |
Mar 01, 2007 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 27,500 | -0.01(-1.18%) |
Feb 28, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 19,700 | +0.01(+1.19%) |
Feb 27, 2007 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 12,231 | -0.01(-1.18%) |
Feb 26, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,096 | +0.01(+1.19%) |
Feb 23, 2007 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 47,500 | -0.01(-1.18%) |
Feb 22, 2007 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 5,870 | -0.04(-4.49%) |
Feb 21, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 43,221 | +0.01(+1.14%) |
Feb 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 6,788 | +0.00(+0.00%) |
Feb 14, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 950 | +0.00(+0.00%) |
Feb 08, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 150 | -0.04(-4.35%) |
Feb 02, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |