Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.01(+78.26%) | |
Mar 26, 2021 | 0.0102 | 0.0105 | 0.0090 | 0.0092 | 18,645,400 | -0.00(-4.17%) |
Mar 25, 2021 | 0.0118 | 0.0120 | 0.0092 | 0.0096 | 57,352,936 | -0.00(-20.00%) |
Mar 24, 2021 | 0.0089 | 0.0197 | 0.0086 | 0.0120 | 365,006,368 | +0.00(+41.18%) |
Mar 23, 2021 | 0.0083 | 0.0089 | 0.0077 | 0.0085 | 7,705,379 | +0.00(+7.59%) |
Mar 22, 2021 | 0.0085 | 0.0085 | 0.0075 | 0.0079 | 7,008,621 | -0.00(-2.47%) |
Mar 19, 2021 | 0.0080 | 0.0084 | 0.0075 | 0.0081 | 3,422,800 | +0.00(+5.19%) |
Mar 18, 2021 | 0.0084 | 0.0094 | 0.0077 | 0.0077 | 30,698,352 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0077 | 0.0084 | 0.0077 | 0.0084 | 5,557,218 | +0.00(+5.00%) |
Mar 16, 2021 | 0.0085 | 0.0090 | 0.0074 | 0.0080 | 10,684,408 | -0.00(-4.76%) |
Mar 15, 2021 | 0.0080 | 0.0085 | 0.0077 | 0.0084 | 10,624,516 | +0.00(+6.33%) |
Mar 12, 2021 | 0.0079 | 0.0084 | 0.0072 | 0.0079 | 15,456,500 | +0.00(+3.95%) |
Mar 11, 2021 | 0.0074 | 0.0076 | 0.0072 | 0.0076 | 2,126,124 | +0.00(+2.70%) |
Mar 10, 2021 | 0.0077 | 0.0084 | 0.0071 | 0.0074 | 13,944,947 | -0.00(-1.33%) |
Mar 09, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0075 | 3,615,580 | +0.00(+1.35%) |
Mar 08, 2021 | 0.0071 | 0.0074 | 0.0055 | 0.0074 | 3,618,564 | +0.00(+13.85%) |
Mar 05, 2021 | 0.0069 | 0.0080 | 0.0051 | 0.0065 | 6,547,100 | -0.00(-1.52%) |
Mar 04, 2021 | 0.0081 | 0.0082 | 0.0064 | 0.0066 | 16,838,804 | -0.00(-16.46%) |
Mar 03, 2021 | 0.0076 | 0.0091 | 0.0072 | 0.0079 | 48,348,828 | +0.00(+3.95%) |
Mar 02, 2021 | 0.0073 | 0.0078 | 0.0070 | 0.0076 | 8,568,365 | +0.00(+4.11%) |
Mar 01, 2021 | 0.0073 | 0.0074 | 0.0066 | 0.0073 | 6,260,732 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0074 | 0.0075 | 0.0066 | 0.0073 | 8,978,400 | -0.00(-1.35%) |
Feb 25, 2021 | 0.0070 | 0.0080 | 0.0065 | 0.0074 | 9,920,050 | +0.00(+5.71%) |
Feb 24, 2021 | 0.0078 | 0.0078 | 0.0069 | 0.0070 | 10,228,516 | -0.00(-1.41%) |
Feb 23, 2021 | 0.0081 | 0.0082 | 0.0063 | 0.0071 | 21,325,460 | -0.00(-13.41%) |
Feb 22, 2021 | 0.0085 | 0.0087 | 0.0072 | 0.0082 | 11,887,177 | -0.00(-4.65%) |
Feb 19, 2021 | 0.0080 | 0.0086 | 0.0078 | 0.0086 | 17,905,100 | +0.00(+7.50%) |
Feb 18, 2021 | 0.0070 | 0.0088 | 0.0068 | 0.0080 | 28,439,872 | +0.00(+17.65%) |
Feb 17, 2021 | 0.0080 | 0.0080 | 0.0066 | 0.0068 | 15,256,389 | -0.00(-11.69%) |
Feb 16, 2021 | 0.0084 | 0.0087 | 0.0072 | 0.0077 | 10,496,076 | -0.00(-6.10%) |
Feb 12, 2021 | 0.0088 | 0.0089 | 0.0066 | 0.0082 | 12,468,800 | -0.00(-3.53%) |
Feb 11, 2021 | 0.0073 | 0.0091 | 0.0073 | 0.0085 | 30,309,850 | +0.00(+11.84%) |
Feb 10, 2021 | 0.0061 | 0.0080 | 0.0057 | 0.0076 | 54,055,592 | +0.00(+26.67%) |
Feb 09, 2021 | 0.0052 | 0.0064 | 0.0051 | 0.0060 | 47,102,136 | +0.00(+11.11%) |
Feb 08, 2021 | 0.0053 | 0.0056 | 0.0050 | 0.0054 | 7,355,810 | +0.00(+1.89%) |
Feb 05, 2021 | 0.0055 | 0.0057 | 0.0050 | 0.0053 | 5,523,400 | -0.00(-3.64%) |
Feb 04, 2021 | 0.0054 | 0.0055 | 0.0047 | 0.0055 | 4,735,570 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0051 | 0.0057 | 0.0047 | 0.0050 | 12,563,398 | -0.00(-1.96%) |
Feb 02, 2021 | 0.0055 | 0.0055 | 0.0048 | 0.0051 | 1,590,105 | -0.00(-7.27%) |