Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,923,229 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,526,040 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,350,372 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,340,950 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,406,210 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,466,593 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,691,694 | +0.00(+14.29%) |
Apr 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 35,797,264 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,107,836 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 32,379,316 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 54,078,608 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,006,512 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 28,797,252 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,796,048 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,019,690 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 60,723,224 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 104,158,392 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 39,652,296 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 190,324,800 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,392,060 | +0.00(+14.29%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 57,296,036 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 40,299,360 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,812,166 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 68,541,600 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,970,600 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 206,089,536 | -0.00(-12.50%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 291,440,576 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 17,965,392 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 56,739,476 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 199,649,808 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 58,458,524 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,151,766 | -0.00(-11.11%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 24,757,360 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 248,829,104 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 19,027,324 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 21,698,244 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 36,832,076 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 38,307,212 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 165,212,784 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 80,664,312 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 51,913,992 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 142,629,504 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 167,756,304 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,903,696 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 119,651,408 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 57,614,420 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 42,071,524 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 154,106,720 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 29,350,536 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 69,921,960 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 81,645,056 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 79,943,192 | -0.00(-11.11%) |
Feb 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,325,598 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 210,977,280 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 64,520,408 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 27,000,292 | +0.00(+12.50%) |
Feb 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 22,731,284 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 20,792,508 | -0.00(-11.11%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 25,534,554 | +0.00(+12.50%) |
Feb 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 35,931,336 | -0.00(-11.11%) |
Feb 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 22,421,560 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 30,696,780 | +0.00(+12.50%) |
Jan 31, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 41,127,680 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 192,658,144 | +0.00(+12.50%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 79,568,584 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,502,648 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,733,577 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 187,592,128 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 14,421,162 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,523,192 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,392,584 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 120,473,832 | +0.00(+12.50%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 117,040,656 | -0.00(-11.11%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,415,788 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 151,488,864 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 70,824,560 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 35,152,976 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 59,179,836 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 81,959,968 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 95,623,856 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 52,192,476 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 209,939,312 | -0.00(-10.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 63,523,024 | +0.00(+11.11%) |
Dec 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 111,101,912 | -0.00(-10.00%) |
Dec 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 99,005,152 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 97,035,704 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 99,518,272 | -0.00(-10.00%) |
Dec 22, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 83,657,064 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 68,537,224 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 70,094,832 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 99,830,560 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 64,837,728 | -0.00(-10.00%) |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 109,459,176 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 54,122,600 | +0.00(+11.11%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 90,308,072 | -0.00(-10.00%) |
Dec 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 85,454,552 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 53,368,980 | -0.00(-10.00%) |
Dec 08, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 108,283,024 | +0.00(+11.11%) |
Dec 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 69,727,552 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,521,728 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 64,889,408 | -0.00(-10.00%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 62,369,560 | +0.00(+25.00%) |
Dec 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 256,345,504 | -0.00(-11.11%) |
Nov 30, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 165,450,576 | -0.00(-10.00%) |
Nov 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 241,207,296 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 71,262,080 | +0.00(+11.11%) |
Nov 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 287,193,632 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 90,311,368 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 58,295,636 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 51,345,792 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 214,108,176 | +0.00(+12.50%) |
Nov 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 387,020,320 | -0.00(-20.00%) |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 80,038,592 | +0.00(+11.11%) |
Nov 15, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 147,878,112 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 434,843,840 | -0.00(-18.18%) |
Nov 13, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 113,903,104 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 156,227,760 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 233,077,136 | -0.00(-9.09%) |
Nov 08, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 323,066,752 | +0.00(+10.00%) |
Nov 07, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 35,127,848 | -0.00(-9.09%) |
Nov 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 186,576,544 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 94,777,832 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 159,451,072 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 79,028,600 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 171,069,024 | +0.00(+11.11%) |
Oct 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 92,881,776 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 56,217,448 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 232,697,952 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 50,659,384 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 244,452,624 | +0.00(+11.11%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 74,663,160 | -0.00(-10.00%) |
Oct 20, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 124,020,200 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 410,621,024 | -0.00(-16.67%) |
Oct 18, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 307,848,640 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 534,996,928 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0010 | 0.0016 | 0.0009 | 0.0011 | 1,188,674,432 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 428,016,704 | -0.00(-23.08%) |
Oct 12, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 114,733,392 | -0.00(-18.75%) |
Oct 11, 2023 | 0.0022 | 0.0025 | 0.0015 | 0.0016 | 267,646,048 | -0.00(-30.43%) |
Oct 10, 2023 | 0.0027 | 0.0029 | 0.0022 | 0.0023 | 209,579,024 | -0.00(-4.17%) |
Oct 09, 2023 | 0.0019 | 0.0028 | 0.0017 | 0.0024 | 325,700,480 | +0.00(+20.00%) |
Oct 06, 2023 | 0.0024 | 0.0025 | 0.0018 | 0.0020 | 185,432,720 | -0.00(-4.76%) |
Oct 05, 2023 | 0.0015 | 0.0024 | 0.0014 | 0.0021 | 191,910,880 | +0.00(+50.00%) |
Oct 04, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 39,940,056 | +0.00(+7.69%) |
Oct 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 23,161,036 | -0.00(-7.14%) |
Oct 02, 2023 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 82,738,416 | +0.00(+7.69%) |
Sep 29, 2023 | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 38,082,980 | +0.00(+18.18%) |
Sep 28, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 55,217,952 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 112,552,496 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 78,506,680 | +0.00(+25.00%) |
Sep 25, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 46,612,740 | -0.00(-11.11%) |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 119,683,360 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 212,863,376 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 188,356,288 | -0.00(-10.00%) |
Sep 19, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 217,347,648 | -0.00(-9.09%) |
Sep 18, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 65,879,824 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 84,897,208 | +0.00(+10.00%) |
Sep 14, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 61,434,136 | +0.00(+11.11%) |
Sep 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 64,276,892 | -0.00(-10.00%) |
Sep 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 181,193,904 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 116,484,360 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 285,152,096 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 283,755,072 | -0.00(-9.09%) |
Sep 06, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 194,675,360 | -0.00(-21.43%) |
Sep 05, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0014 | 144,326,192 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0019 | 0.0021 | 0.0015 | 0.0016 | 121,078,904 | -0.00(-20.00%) |
Aug 31, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 83,616,104 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 74,189,104 | -0.00(-23.08%) |
Aug 29, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 29,604,332 | +0.00(+4.00%) |
Aug 28, 2023 | 0.0030 | 0.0031 | 0.0023 | 0.0025 | 151,634,592 | -0.00(-13.79%) |
Aug 25, 2023 | 0.0022 | 0.0029 | 0.0020 | 0.0029 | 140,084,800 | +0.00(+38.10%) |
Aug 24, 2023 | 0.0017 | 0.0029 | 0.0016 | 0.0021 | 217,109,824 | +0.00(+23.53%) |
Aug 23, 2023 | 0.0010 | 0.0018 | 0.0009 | 0.0017 | 93,820,488 | +0.00(+70.00%) |
Aug 22, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 37,792,256 | +0.00(+25.00%) |
Aug 21, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 100,858,752 | -0.00(-11.11%) |
Aug 18, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 121,272,576 | -0.00(-10.00%) |
Aug 17, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 114,666,400 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 125,476,472 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 68,631,608 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 102,081,272 | -0.00(-9.09%) |
Aug 11, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 164,302,528 | -0.00(-8.33%) |
Aug 10, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 172,259,264 | -0.00(-14.29%) |
Aug 09, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 168,449,616 | -0.00(-17.65%) |
Aug 08, 2023 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 115,571,952 | -0.00(-15.00%) |
Aug 07, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 35,528,340 | -0.00(-4.76%) |
Aug 04, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 34,049,628 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 37,218,308 | +0.00(+5.00%) |
Aug 02, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 36,700,220 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 55,980,328 | -0.00(-4.76%) |
Jul 31, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 34,523,468 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 47,008,128 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 57,136,404 | +0.00(+5.00%) |
Jul 26, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 35,742,104 | +0.00(+5.26%) |
Jul 25, 2023 | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 73,108,568 | -0.00(-13.64%) |
Jul 24, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 90,721,928 | -0.00(-4.35%) |
Jul 21, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0023 | 126,566,528 | -0.00(-4.17%) |
Jul 20, 2023 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 106,416,200 | -0.00(-7.69%) |
Jul 19, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 93,367,872 | -0.00(-13.33%) |
Jul 18, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 72,648,640 | -0.00(-6.25%) |
Jul 17, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 35,726,012 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 25,042,452 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 24,613,596 | +0.00(+3.23%) |
Jul 12, 2023 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 20,349,348 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 10,604,319 | +0.00(+3.33%) |
Jul 10, 2023 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 23,729,766 | -0.00(-3.23%) |
Jul 07, 2023 | 0.0033 | 0.0034 | 0.0030 | 0.0031 | 45,606,920 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0031 | 42,371,880 | -0.00(-8.82%) |
Jul 05, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 41,725,984 | +0.00(+9.68%) |
Jul 03, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 24,600,708 | -0.00(-8.82%) |
Jun 30, 2023 | 0.0030 | 0.0034 | 0.0028 | 0.0034 | 48,891,648 | +0.00(+13.33%) |
Jun 29, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 17,151,420 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 34,315,040 | +0.00(+7.14%) |
Jun 27, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 30,984,698 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 34,300,608 | +0.00(+3.45%) |
Jun 23, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 25,584,134 | +0.00(+3.57%) |
Jun 22, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 32,299,052 | -0.00(-3.45%) |
Jun 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 23,936,596 | +0.00(+3.57%) |
Jun 20, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0028 | 32,631,804 | -0.00(-3.45%) |
Jun 16, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 40,730,396 | +0.00(+3.57%) |
Jun 15, 2023 | 0.0030 | 0.0034 | 0.0027 | 0.0028 | 55,388,228 | -0.00(-3.45%) |
Jun 14, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 56,061,596 | -0.00(-3.33%) |
Jun 13, 2023 | 0.0030 | 0.0031 | 0.0028 | 0.0030 | 21,283,708 | +0.00(+3.45%) |
Jun 12, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 18,229,702 | -0.00(-6.45%) |
Jun 09, 2023 | 0.0031 | 0.0033 | 0.0026 | 0.0031 | 50,474,712 | +0.00(+6.90%) |
Jun 08, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 21,080,794 | -0.00(-3.33%) |
Jun 07, 2023 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 39,594,752 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0029 | 0.0033 | 0.0028 | 0.0030 | 23,872,642 | +0.00(+3.45%) |
Jun 05, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 25,452,652 | +0.00(+3.57%) |
Jun 02, 2023 | 0.0028 | 0.0035 | 0.0025 | 0.0028 | 60,623,608 | +0.00(+7.69%) |
Jun 01, 2023 | 0.0034 | 0.0034 | 0.0023 | 0.0026 | 197,165,136 | -0.00(-13.33%) |
May 31, 2023 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 76,809,664 | -0.00(-6.25%) |
May 30, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0032 | 22,673,514 | -0.00(-3.03%) |
May 26, 2023 | 0.0035 | 0.0036 | 0.0029 | 0.0033 | 37,525,404 | +0.00(+0.00%) |
May 25, 2023 | 0.0037 | 0.0039 | 0.0030 | 0.0033 | 56,379,620 | -0.00(-10.81%) |
May 24, 2023 | 0.0040 | 0.0042 | 0.0036 | 0.0037 | 42,808,116 | -0.00(-2.63%) |
May 23, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 54,888,868 | -0.00(-5.00%) |
May 22, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0040 | 23,146,808 | +0.00(+0.00%) |
May 19, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0040 | 81,668,656 | -0.00(-9.09%) |
May 18, 2023 | 0.0047 | 0.0048 | 0.0041 | 0.0044 | 76,922,480 | -0.00(-6.38%) |
May 17, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0047 | 58,400,612 | -0.00(-2.08%) |
May 16, 2023 | 0.0053 | 0.0054 | 0.0048 | 0.0048 | 56,264,752 | -0.00(-4.00%) |
May 15, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0050 | 12,272,385 | +0.00(+0.00%) |
May 12, 2023 | 0.0048 | 0.0053 | 0.0047 | 0.0050 | 14,866,204 | +0.00(+0.00%) |
May 11, 2023 | 0.0047 | 0.0054 | 0.0046 | 0.0050 | 27,133,368 | +0.00(+8.70%) |
May 10, 2023 | 0.0045 | 0.0049 | 0.0043 | 0.0046 | 27,224,384 | +0.00(+4.55%) |
May 09, 2023 | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 17,995,732 | -0.00(-2.22%) |
May 08, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 17,884,484 | -0.00(-4.26%) |
May 05, 2023 | 0.0050 | 0.0051 | 0.0045 | 0.0047 | 20,258,630 | -0.00(-6.00%) |
May 04, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 14,669,066 | +0.00(+0.00%) |
May 03, 2023 | 0.0054 | 0.0054 | 0.0041 | 0.0050 | 32,604,652 | -0.00(-3.85%) |
May 02, 2023 | 0.0057 | 0.0058 | 0.0049 | 0.0052 | 39,051,992 | -0.00(-7.14%) |