Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.490 | 1.610 | 1.450 | 1.520 | 8,756,400 | +0.03(+2.01%) |
Apr 29, 2021 | 1.500 | 1.630 | 1.450 | 1.490 | 6,454,840 | -0.01(-0.67%) |
Apr 28, 2021 | 1.320 | 1.550 | 1.210 | 1.500 | 13,010,807 | +0.18(+13.64%) |
Apr 27, 2021 | 1.370 | 1.380 | 1.270 | 1.320 | 10,452,116 | -0.08(-5.71%) |
Apr 26, 2021 | 1.640 | 1.650 | 1.370 | 1.400 | 14,424,466 | -0.25(-15.15%) |
Apr 23, 2021 | 1.720 | 1.770 | 1.600 | 1.650 | 7,691,600 | -0.09(-5.12%) |
Apr 22, 2021 | 1.740 | 1.920 | 1.660 | 1.739 | 13,990,320 | +0.13(+8.01%) |
Apr 21, 2021 | 1.210 | 1.700 | 1.180 | 1.610 | 21,673,780 | +0.26(+19.26%) |
Apr 20, 2021 | 1.610 | 1.750 | 1.080 | 1.350 | 63,852,736 | -0.30(-18.18%) |
Apr 19, 2021 | 2.350 | 2.360 | 1.640 | 1.650 | 42,675,616 | -0.96(-36.66%) |
Apr 16, 2021 | 2.800 | 2.810 | 2.450 | 2.605 | 10,271,200 | -0.24(-8.44%) |
Apr 15, 2021 | 2.960 | 2.970 | 2.700 | 2.845 | 7,377,575 | -0.05(-1.73%) |
Apr 14, 2021 | 3.395 | 3.570 | 2.700 | 2.895 | 23,530,450 | -0.22(-7.06%) |
Apr 13, 2021 | 2.810 | 3.290 | 2.630 | 3.115 | 18,855,376 | +0.32(+11.25%) |
Apr 12, 2021 | 2.900 | 2.950 | 2.700 | 2.800 | 10,311,237 | -0.16(-5.25%) |
Apr 09, 2021 | 3.050 | 3.050 | 2.900 | 2.955 | 7,306,500 | -0.10(-3.43%) |
Apr 08, 2021 | 3.270 | 3.270 | 2.980 | 3.060 | 6,057,891 | -0.12(-3.85%) |
Apr 07, 2021 | 3.390 | 3.430 | 3.110 | 3.183 | 5,900,894 | -0.21(-6.12%) |
Apr 06, 2021 | 3.670 | 3.690 | 3.350 | 3.390 | 5,040,098 | -0.26(-7.12%) |
Apr 05, 2021 | 3.850 | 3.850 | 3.580 | 3.650 | 5,295,951 | +0.03(+0.97%) |
Apr 01, 2021 | 3.780 | 3.780 | 3.470 | 3.615 | 5,667,600 | +0.01(+0.14%) |
Mar 31, 2021 | 3.715 | 3.800 | 3.480 | 3.610 | 5,918,474 | +0.15(+4.34%) |
Mar 30, 2021 | 3.200 | 3.745 | 2.840 | 3.460 | 13,699,566 | +0.26(+8.12%) |
Mar 29, 2021 | 3.700 | 3.730 | 3.200 | 3.200 | 6,935,070 | -0.53(-14.21%) |