Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.40
-0.48 (-4.41%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.910
4.920
4.810
4.810
97,880
+0.00(+0.00%)
Apr 28, 2022
4.830
4.845
4.720
4.810
199,047
+0.17(+3.66%)
Apr 27, 2022
4.660
4.740
4.590
4.640
53,834
+0.02(+0.43%)
Apr 26, 2022
4.870
4.870
4.620
4.620
157,439
-0.36(-7.23%)
Apr 25, 2022
4.910
5.000
4.870
4.980
87,367
+0.06(+1.22%)
Apr 22, 2022
5.110
5.110
4.900
4.920
80,408
-0.02(-0.40%)
Apr 21, 2022
5.150
5.164
4.930
4.940
58,128
+0.03(+0.61%)
Apr 20, 2022
4.960
4.960
4.860
4.910
57,284
+0.01(+0.20%)
Apr 19, 2022
4.804
4.900
4.804
4.900
157,113
+0.22(+4.70%)
Apr 18, 2022
4.950
4.950
4.660
4.680
86,436
-0.05(-1.06%)
Apr 14, 2022
4.760
4.780
4.710
4.730
49,793
-0.05(-1.05%)
Apr 13, 2022
4.634
4.800
4.634
4.780
97,242
+0.08(+1.70%)
Apr 12, 2022
4.790
4.810
4.670
4.700
82,977
-0.01(-0.21%)
Apr 11, 2022
4.690
4.820
4.690
4.710
117,146
+0.04(+0.86%)
Apr 08, 2022
4.630
4.730
4.620
4.670
124,757
-0.08(-1.68%)
Apr 07, 2022
4.840
4.840
4.710
4.750
67,190
-0.04(-0.84%)
Apr 06, 2022
4.740
4.810
4.690
4.790
132,673
-0.16(-3.23%)
Apr 05, 2022
5.010
5.045
4.920
4.950
180,834
-0.41(-7.65%)
Apr 04, 2022
5.290
5.370
5.290
5.360
71,685
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.