Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2011 | 6.750 | 6.750 | 6.750 | 0 | +1.40(+26.17%) | |
| Apr 05, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.30(-5.31%) |
| Apr 04, 2011 | 5.550 | 5.650 | 5.550 | 5.650 | 400 | -1.35(-19.29%) |
| Apr 01, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 180 | +1.30(+22.81%) |
| Mar 25, 2011 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | |
| Mar 24, 2011 | 5.500 | 5.750 | 5.500 | 5.750 | 4,110 | +0.25(+4.55%) |
| Mar 22, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) |
| Mar 15, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.25(-4.50%) |
| Mar 08, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.05(+0.91%) |
| Mar 04, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.17(+3.19%) |
| Feb 25, 2011 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
| Feb 22, 2011 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Feb 15, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) | |
| Feb 09, 2011 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.