Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.00(+1.16%) | |
Apr 26, 2021 | 0.1207 | 0.1210 | 0.1207 | 0.1210 | 4,836 | +0.00(+0.83%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1200 | 0.1239 | 0.1200 | 0.1200 | 118,124 | -0.01(-6.10%) |
Apr 14, 2021 | 0.1278 | 0.1278 | 0.1278 | 0 | +0.00(+3.48%) | |
Apr 12, 2021 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.01(-6.93%) | |
Apr 09, 2021 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 2,500 | +0.00(+1.07%) |
Apr 08, 2021 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 2,500 | -0.07(-34.35%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.07(+56.49%) |
Apr 05, 2021 | 0.1278 | 0.1278 | 0.1278 | 0 | -0.01(-3.98%) | |
Apr 01, 2021 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 500 | +0.01(+12.61%) |
Mar 31, 2021 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,100 | -0.01(-7.73%) |
Mar 30, 2021 | 0.1238 | 0.1281 | 0.1238 | 0.1281 | 12,100 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1250 | 0.1321 | 0.1250 | 0.1281 | 9,100 | -0.00(-3.10%) |
Mar 26, 2021 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 5,000 | -0.00(-1.86%) |
Mar 25, 2021 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1,000 | +0.00(+3.62%) |
Mar 24, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,773 | +0.01(+4.00%) |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-6.02%) |
Mar 22, 2021 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,500 | +0.01(+10.83%) |
Mar 19, 2021 | 0.1201 | 0.1201 | 0.1186 | 0.1200 | 25,000 | -0.01(-9.23%) |
Mar 17, 2021 | 0.1322 | 0.1322 | 0.1322 | 0 | -0.01(-3.92%) | |
Mar 16, 2021 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 5,000 | +0.02(+14.67%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-14.29%) |
Mar 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 75,000 | +0.01(+4.01%) |
Mar 10, 2021 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.00(-0.74%) | |
Mar 09, 2021 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 4,000 | -0.01(-8.25%) |
Mar 04, 2021 | 0.1478 | 0.1478 | 0.1478 | 0 | +0.04(+34.24%) | |
Mar 03, 2021 | 0.1101 | 0.1561 | 0.1101 | 0.1101 | 4,500 | -0.04(-26.60%) |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,000 | +0.00(+2.60%) |
Mar 01, 2021 | 0.1580 | 0.1580 | 0.1462 | 0.1462 | 6,499 | +0.01(+6.95%) |
Feb 26, 2021 | 0.1400 | 0.1418 | 0.1350 | 0.1367 | 103,000 | -0.01(-8.87%) |
Feb 25, 2021 | 0.1500 | 0.1500 | 0.1478 | 0.1500 | 37,211 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1330 | 0.1500 | 0.1300 | 0.1500 | 138,812 | +0.02(+14.59%) |
Feb 22, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | -0.02(-12.62%) | |
Feb 16, 2021 | 0.1340 | 0.1498 | 0.1340 | 0.1498 | 13,000 | +0.04(+38.45%) |
Feb 12, 2021 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 15,500 | -0.01(-10.50%) |
Feb 11, 2021 | 0.1498 | 0.1498 | 0.1184 | 0.1209 | 30,995 | -0.03(-19.29%) |
Feb 10, 2021 | 0.1200 | 0.1498 | 0.1200 | 0.1498 | 30,050 | +0.04(+35.81%) |
Feb 09, 2021 | 0.1181 | 0.1181 | 0.1103 | 0.1103 | 7,150 | +0.01(+10.30%) |
Feb 08, 2021 | 0.1059 | 0.1059 | 0.1000 | 0.1000 | 1,300 | -0.05(-33.24%) |
Feb 05, 2021 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1,400 | +0.03(+25.57%) |
Feb 03, 2021 | 0.1193 | 0.1193 | 0.1193 | 0 | +0.02(+22.36%) | |
Feb 02, 2021 | 0.1011 | 0.1014 | 0.0900 | 0.0975 | 210,549 | -0.05(-34.96%) |