Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.850
1.940
1.836
1.910
535,873
+0.06(+3.01%)
Apr 27, 2017
1.895
1.910
1.820
1.854
902,067
-0.06(-3.38%)
Apr 26, 2017
1.920
1.950
1.900
1.919
662,982
-0.04(-2.09%)
Apr 25, 2017
2.055
2.070
1.930
1.960
857,093
-0.09(-4.39%)
Apr 24, 2017
2.075
2.110
2.031
2.050
667,533
+0.00(+0.00%)
Apr 21, 2017
2.055
2.070
2.010
2.050
394,735
+0.02(+0.99%)
Apr 20, 2017
2.145
2.160
2.010
2.030
590,166
-0.08(-3.57%)
Apr 19, 2017
1.990
2.120
1.980
2.105
887,973
+0.17(+8.51%)
Apr 18, 2017
1.964
1.980
1.900
1.940
921,016
-0.10(-4.89%)
Apr 17, 2017
2.115
2.150
2.000
2.040
1,211,672
-0.08(-3.79%)
Apr 13, 2017
2.316
2.325
2.020
2.120
1,393,458
-0.18(-7.83%)
Apr 12, 2017
2.280
2.340
2.150
2.300
1,119,590
+0.05(+2.22%)
Apr 11, 2017
2.607
2.607
2.017
2.250
2,297,945
-0.21(-8.54%)
Apr 10, 2017
2.137
2.470
2.120
2.460
2,587,355
+0.36(+17.14%)
Apr 07, 2017
2.030
2.100
2.000
2.100
783,719
+0.08(+3.96%)
Apr 06, 2017
1.999
2.020
1.980
2.020
698,221
+0.04(+2.02%)
Apr 05, 2017
1.955
2.010
1.940
1.980
614,796
+0.04(+2.06%)
Apr 04, 2017
1.939
1.990
1.920
1.940
332,779
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.