Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4320	0.4370	0.4300	0.4360	75,197	+0.01(+2.54%)
Apr 28, 2016	0.4300	0.4380	0.4185	0.4252	13,250	+0.00(+0.47%)
Apr 27, 2016	0.4500	0.4500	0.4232	0.4232	18,645	-0.01(-2.71%)
Apr 26, 2016	0.4387	0.4490	0.4330	0.4350	36,410	+0.02(+3.57%)
Apr 25, 2016	0.4221	0.4358	0.4200	0.4200	12,861	-0.01(-1.96%)
Apr 22, 2016	0.4463	0.4480	0.4284	0.4284	4,140	+0.00(+0.33%)
Apr 21, 2016	0.4780	0.4780	0.4270	0.4270	54,548	-0.04(-9.17%)
Apr 20, 2016	0.4310	0.4701	0.4310	0.4701	22,900	+0.05(+11.93%)
Apr 19, 2016	0.4200	0.4200	0.4200	0.4200	1,010	-0.01(-3.36%)
Apr 18, 2016	0.4160	0.4346	0.4160	0.4346	12,731	+0.01(+1.81%)
Apr 15, 2016	0.4490	0.4490	0.4269	0.4269	844	-0.02(-4.07%)
Apr 14, 2016	0.4331	0.4450	0.4228	0.4450	4,975	+0.01(+2.30%)
Apr 13, 2016	0.4393	0.4393	0.4316	0.4350	14,750	+0.01(+1.16%)
Apr 12, 2016	0.4180	0.4318	0.4180	0.4300	5,886	+0.01(+2.63%)
Apr 11, 2016	0.4236	0.4236	0.4190	0.4190	6,000	+0.01(+2.17%)
Apr 08, 2016	0.4020	0.4101	0.4020	0.4101	4,380	+0.01(+3.30%)
Apr 07, 2016	0.4080	0.4080	0.3970	0.3970	1,400	-0.02(-4.18%)
Apr 06, 2016	0.4223	0.4328	0.4065	0.4143	41,085	-0.01(-2.29%)
Apr 05, 2016	0.4300	0.4300	0.4240	0.4240	7,411	+0.00(+0.21%)
Apr 04, 2016	0.4280	0.4280	0.4122	0.4231	4,288	+0.01(+3.22%)
Apr 01, 2016	0.3950	0.4099	0.3950	0.4099	15,605	-0.01(-2.87%)
Mar 30, 2016		0.4220	0.4220	0.4220	0	+0.02(+5.50%)
Mar 29, 2016	0.3980	0.4010	0.3980	0.4000	11,220	-0.02(-3.85%)
Mar 28, 2016	0.4160	0.4160	0.3958	0.4160	8,040	+0.01(+2.59%)
Mar 24, 2016		0.4055	0.4055	0.4055	0	-0.01(-3.54%)
Mar 23, 2016	0.4130	0.4226	0.4130	0.4204	3,250	+0.00(+0.45%)
Mar 22, 2016	0.4250	0.4250	0.4185	0.4185	1,100	-0.01(-1.30%)
Mar 18, 2016		0.4240	0.4240	0.4240	10	+0.00(+0.95%)
Mar 17, 2016	0.4400	0.4400	0.4200	0.4200	11,000	-0.01(-3.37%)
Mar 16, 2016	0.4200	0.4371	0.4200	0.4346	27,090	+0.00(+0.82%)
Mar 15, 2016	0.4250	0.4372	0.4200	0.4311	6,084	-0.01(-1.82%)
Mar 14, 2016	0.4350	0.4414	0.4160	0.4391	8,900	+0.02(+5.81%)
Mar 10, 2016		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Mar 09, 2016	0.4363	0.4363	0.4200	0.4200	3,415	-0.02(-4.11%)
Mar 08, 2016	0.4470	0.4470	0.4380	0.4380	4,400	+0.01(+3.06%)
Mar 07, 2016	0.4321	0.4490	0.4250	0.4250	10,980	-0.02(-4.64%)
Mar 04, 2016	0.4435	0.4457	0.4389	0.4457	2,261	-0.00(-0.96%)
Mar 03, 2016	0.4486	0.4530	0.4330	0.4500	6,375	+0.00(+0.02%)
Mar 02, 2016	0.4343	0.4499	0.4343	0.4499	3,938	+0.01(+1.74%)
Mar 01, 2016	0.4490	0.4490	0.4416	0.4422	5,830	-0.01(-1.12%)
Feb 29, 2016	0.4549	0.4680	0.4450	0.4472	8,740	-0.01(-2.78%)
Feb 26, 2016	0.4380	0.4600	0.4380	0.4600	12,220	+0.03(+7.30%)
Feb 25, 2016	0.4090	0.4287	0.3982	0.4287	19,100	+0.01(+1.93%)
Feb 24, 2016	0.4647	0.4647	0.4206	0.4206	29,881	-0.03(-6.95%)
Feb 23, 2016	0.4510	0.4538	0.4510	0.4520	31,520	+0.00(+0.96%)
Feb 22, 2016	0.4471	0.4500	0.4359	0.4477	5,100	-0.00(-0.51%)
Feb 19, 2016	0.4540	0.4680	0.4500	0.4500	13,525	-0.03(-5.88%)
Feb 18, 2016	0.4660	0.4781	0.4545	0.4781	44,105	+0.01(+3.15%)
Feb 17, 2016	0.4536	0.4635	0.4536	0.4635	29,176	+0.02(+4.16%)
Feb 16, 2016	0.4390	0.4450	0.4350	0.4450	39,779	+0.02(+3.90%)
Feb 12, 2016		0.4283	0.4283	0.4283	0	+0.02(+5.57%)
Feb 10, 2016		0.4057	0.4057	0.4057	0	-0.03(-5.87%)
Feb 09, 2016	0.4165	0.4310	0.4090	0.4310	10,950	+0.03(+8.73%)
Feb 08, 2016	0.4042	0.4050	0.3963	0.3964	13,150	+0.02(+4.56%)
Feb 05, 2016	0.3933	0.3933	0.3791	0.3791	10,700	-0.02(-4.99%)
Feb 04, 2016	0.4000	0.4000	0.3990	0.3990	3,500	+0.01(+1.42%)
Feb 03, 2016	0.4011	0.4011	0.3934	0.3934	3,100	-0.00(-1.16%)
Feb 02, 2016	0.3960	0.3980	0.3800	0.3980	1,880	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.