Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1457	0.1457	0.1457	0.1457	12,000	+0.01(+8.73%)
Apr 29, 2021	0.1340	0.1340	0.1340	0.1340	7,533	-0.02(-11.14%)
Apr 28, 2021	0.1508	0.1508	0.1508	0.1508	7,533	+0.01(+4.79%)
Apr 27, 2021	0.1499	0.1499	0.1439	0.1439	9,943	-0.00(-2.51%)
Apr 26, 2021	0.1477	0.1477	0.1476	0.1476	3,000	-0.00(-3.21%)
Apr 22, 2021		0.1525	0.1525	0.1525	0	+0.00(+2.62%)
Apr 21, 2021	0.1310	0.1486	0.1310	0.1486	22,140	+0.01(+9.83%)
Apr 20, 2021	0.1353	0.1353	0.1353	0.1353	1,000	-0.00(-1.38%)
Apr 19, 2021	0.1335	0.1399	0.1335	0.1372	9,700	+0.01(+5.54%)
Apr 13, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.28%)
Apr 06, 2021		0.1271	0.1271	0.1271	0	-0.00(-0.94%)
Apr 05, 2021	0.1283	0.1283	0.1283	0.1283	1,555	+0.01(+4.56%)
Mar 30, 2021		0.1227	0.1227	0.1227	0	+0.00(+0.00%)
Mar 26, 2021		0.1227	0.1227	0.1227	0	-0.01(-3.92%)
Mar 25, 2021	0.1277	0.1277	0.1277	0.1277	11,063	+0.00(+2.74%)
Mar 22, 2021		0.1243	0.1243	0.1243	0	+0.00(+3.58%)
Mar 19, 2021		0.1200	0.1200	0.1200	23	+0.00(+0.00%)
Mar 17, 2021		0.1200	0.1200	0.1200	0	-0.01(-6.32%)
Mar 15, 2021		0.1281	0.1281	0.1281	0	-0.01(-5.46%)
Mar 11, 2021		0.1355	0.1355	0.1355	0	+0.00(+1.04%)
Mar 10, 2021	0.1267	0.1341	0.1267	0.1341	1,150	+0.01(+4.03%)
Mar 09, 2021	0.1151	0.1294	0.1151	0.1289	4,580	+0.00(+2.46%)
Mar 08, 2021	0.1258	0.1258	0.1258	0.1258	4,612	+0.00(+4.05%)
Mar 05, 2021	0.1209	0.1209	0.1209	0.1209	11,800	-0.00(-2.97%)
Mar 03, 2021		0.1246	0.1246	0.1246	0	-0.01(-7.08%)
Mar 02, 2021	0.1341	0.1363	0.1341	0.1341	3,000	+0.00(+1.28%)
Mar 01, 2021		0.1324	0.1324	0.1324	30	+0.00(+0.00%)
Feb 26, 2021	0.1350	0.1350	0.1324	0.1324	38,600	-0.02(-10.60%)
Feb 25, 2021	0.1481	0.1481	0.1481	0.1481	3,290	+0.02(+18.96%)
Feb 19, 2021		0.1245	0.1245	0.1245	0	-0.01(-4.16%)
Feb 18, 2021	0.1299	0.1305	0.1299	0.1299	11,417	-0.00(-0.76%)
Feb 17, 2021	0.1309	0.1309	0.1309	0.1309	100	-0.02(-13.31%)
Feb 16, 2021	0.1510	0.1510	0.1510	0.1510	150	+0.01(+3.99%)
Feb 12, 2021	0.1452	0.1452	0.1452	0.1452	2,600	+0.01(+10.00%)
Feb 10, 2021		0.1320	0.1320	0.1320	0	-0.00(-1.05%)
Feb 09, 2021	0.1334	0.1334	0.1334	0.1334	1,469	-0.00(-1.62%)
Feb 08, 2021		0.1356	0.1356	0.1356	30	+0.00(+0.00%)
Feb 05, 2021	0.1356	0.1356	0.1356	0.1356	2,000	+0.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.