Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9000 0.9000 0.8800 0.8800 400 +0.00(+0.00%)
Apr 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 28, 2008 0.8800 0.8800 0.8800 0.8800 100 -0.02(-2.22%)
Apr 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 24, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Apr 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.20(+28.57%)
Apr 22, 2008 0.7000 0.7000 0.7000 0.7000 100 +0.52(+288.89%)
Apr 21, 2008 0.1800 0.1800 0.1800 0.1800 138 -0.52(-74.29%)
Apr 18, 2008 0.1800 0.7000 0.1800 0.7000 10,100 -0.31(-30.69%)
Apr 17, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 16, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 15, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 11, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 10, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 09, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 08, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 07, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 03, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 02, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 31, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 27, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 26, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 25, 2008 0.0100 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 24, 2008 1.010 1.010 0.7800 1.010 600 +0.02(+2.02%)
Mar 21, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 20, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 19, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 17, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 14, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 10, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 06, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2008 0.1000 0.9900 0.1000 0.9900 376 -0.02(-1.98%)
Mar 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 03, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 29, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 28, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 27, 2008 0.1000 1.010 0.1000 1.010 325 +0.01(+1.00%)
Feb 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 25, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 1.010 0.1000 1.000 700 -0.01(-0.99%)
Feb 21, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 20, 2008 1.000 1.010 1.000 1.010 200 +0.41(+68.33%)
Feb 19, 2008 0.5000 0.6000 0.5000 0.6000 200 -0.25(-29.41%)
Feb 18, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 15, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 14, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 11, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 08, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 07, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 06, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 04, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.