Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4800	0.6300	0.4510	0.5400	322,403	+0.09(+20.00%)
Apr 27, 2018	0.3520	0.4500	0.3520	0.4500	3,708	+0.00(+0.22%)
Apr 26, 2018	0.4490	0.4490	0.4490	0.4490	500	-0.00(-0.16%)
Apr 25, 2018	0.4499	0.4499	0.4497	0.4497	1,846	+0.00(+0.16%)
Apr 24, 2018	0.4500	0.4500	0.4001	0.4490	9,271	+0.07(+19.73%)
Apr 23, 2018	0.4700	0.4700	0.3531	0.3750	43,846	-0.10(-20.28%)
Apr 20, 2018	0.4775	0.4800	0.3520	0.4704	6,475	-0.01(-1.80%)
Apr 19, 2018	0.4610	0.4790	0.4200	0.4790	9,046	-0.02(-4.20%)
Apr 18, 2018	0.5874	0.5874	0.4201	0.5000	27,382	+0.05(+11.11%)
Apr 17, 2018	0.4450	0.4500	0.4450	0.4500	4,695	+0.00(+0.00%)
Apr 16, 2018	0.4550	0.5125	0.4500	0.4500	7,898	-0.01(-1.64%)
Apr 13, 2018	0.4560	0.6200	0.4560	0.4575	21,095	-0.08(-15.37%)
Apr 12, 2018	0.4995	0.6590	0.4510	0.5406	26,376	+0.05(+9.21%)
Apr 11, 2018	0.6600	0.7100	0.4413	0.4950	103,838	-0.19(-28.26%)
Apr 10, 2018	0.7500	0.7500	0.6100	0.6900	32,332	+0.06(+9.52%)
Apr 09, 2018	0.7200	0.7400	0.6300	0.6300	73,529	-0.09(-12.50%)
Apr 06, 2018	0.7190	0.8500	0.6500	0.7200	357,824	+0.10(+16.13%)
Apr 05, 2018	0.6200	0.6200	0.6200	0.6200	1,500	-0.03(-4.62%)
Apr 04, 2018	0.6500	0.6500	0.6500	0.6500	431	-0.01(-1.52%)
Apr 03, 2018	0.7000	0.7000	0.6400	0.6600	8,020	-0.06(-8.33%)
Apr 02, 2018	0.7200	0.7200	0.7100	0.7200	3,143	-0.00(-0.14%)
Mar 29, 2018		0.7210	0.7210	0.7210	0	+0.02(+3.00%)
Mar 28, 2018	0.6800	0.7000	0.6799	0.7000	20,874	+0.06(+9.37%)
Mar 27, 2018	0.6400	0.6400	0.6400	0.6400	200	-0.04(-5.88%)
Mar 26, 2018	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-0.73%)
Mar 23, 2018	0.7000	0.7000	0.6850	0.6850	2,662	+0.02(+2.24%)
Mar 22, 2018	0.6700	0.6700	0.6700	0.6700	1,905	+0.02(+3.08%)
Mar 21, 2018	0.6500	0.6500	0.6500	0.6500	1,004	-0.01(-1.52%)
Mar 20, 2018	0.6701	0.7000	0.6500	0.6600	5,615	-0.04(-5.71%)
Mar 19, 2018	0.7210	0.7210	0.7000	0.7000	4,415	-0.02(-2.91%)
Mar 16, 2018	0.7200	0.7210	0.7100	0.7210	10,999	+0.09(+13.53%)
Mar 15, 2018	0.7000	0.7000	0.6301	0.6351	1,613	-0.06(-9.28%)
Mar 14, 2018	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Mar 13, 2018	0.6950	0.7000	0.6651	0.7000	2,996	+0.01(+1.45%)
Mar 12, 2018		0.7000	0.6625	0.6900	4,640	-0.01(-1.43%)
Mar 09, 2018	0.6000	0.7000	0.5800	0.7000	28,353	+0.10(+16.67%)
Mar 08, 2018	0.6025	0.6025	0.6000	0.6000	810	+0.04(+6.19%)
Mar 07, 2018	0.6200	0.6200	0.5650	0.5650	10,343	-0.07(-10.32%)
Mar 06, 2018	0.6500	0.6599	0.6201	0.6300	5,438	-0.05(-7.49%)
Mar 05, 2018	0.7100	0.7100	0.5701	0.6810	15,731	-0.03(-4.08%)
Mar 02, 2018	0.6900	0.7100	0.6900	0.7100	4,174	+0.00(+0.00%)
Mar 01, 2018	0.7100	0.7200	0.7000	0.7100	6,606	+0.01(+1.43%)
Feb 27, 2018		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6501	0.7000	12,158	-0.02(-2.78%)
Feb 23, 2018	0.7200	0.7200	0.6450	0.7200	2,285	+0.00(+0.00%)
Feb 22, 2018	0.6900	0.7200	0.6900	0.7200	4,580	+0.01(+1.41%)
Feb 21, 2018	0.6900	0.7200	0.6900	0.7100	14,095	+0.01(+1.43%)
Feb 20, 2018	0.6900	0.7100	0.6900	0.7000	5,010	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 15, 2018	0.6700	0.7200	0.6700	0.7200	9,820	+0.00(+0.00%)
Feb 14, 2018	0.7100	0.7200	0.6900	0.7200	10,070	+0.01(+1.42%)
Feb 13, 2018	0.6950	0.7100	0.6250	0.7099	22,191	+0.01(+2.14%)
Feb 12, 2018	0.5650	0.7000	0.5650	0.6950	24,981	+0.14(+26.36%)
Feb 09, 2018	0.4900	0.5608	0.4900	0.5500	24,648	+0.04(+6.80%)
Feb 07, 2018		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Feb 06, 2018	0.4410	0.5100	0.4410	0.5100	1,450	+0.00(+0.00%)
Feb 05, 2018		0.5000	0.4410	0.5100	2,170	+0.01(+2.00%)
Feb 02, 2018	0.5100	0.5148	0.4410	0.5000	5,483	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.