Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | 15,394 | +0.01(+2.65%) |
Apr 29, 2024 | 0.3455 | 0.3500 | 0.3258 | 0.3400 | 30,104 | -0.01(-2.86%) |
Apr 26, 2024 | 0.3455 | 0.3500 | 0.3350 | 0.3500 | 10,984 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3550 | 0.3630 | 0.3200 | 0.3500 | 68,518 | -0.01(-3.58%) |
Apr 24, 2024 | 0.3550 | 0.3630 | 0.3550 | 0.3630 | 33,169 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3630 | 0.3400 | 0.3630 | 34,365 | -0.01(-1.36%) |
Apr 22, 2024 | 0.3600 | 0.3680 | 0.3600 | 0.3680 | 15,580 | +0.02(+4.34%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3527 | 41,724 | -0.03(-7.18%) |
Apr 18, 2024 | 0.3600 | 0.3898 | 0.3600 | 0.3800 | 8,537 | +0.02(+5.56%) |
Apr 17, 2024 | 0.3825 | 0.3899 | 0.3350 | 0.3600 | 34,477 | -0.04(-8.86%) |
Apr 16, 2024 | 0.3775 | 0.3950 | 0.3699 | 0.3950 | 19,930 | +0.01(+1.28%) |
Apr 15, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 11,707 | -0.01(-1.27%) |
Apr 12, 2024 | 0.3700 | 0.3950 | 0.3699 | 0.3950 | 23,921 | +0.01(+2.49%) |
Apr 11, 2024 | 0.3680 | 0.3899 | 0.3508 | 0.3854 | 69,459 | +0.02(+4.16%) |
Apr 10, 2024 | 0.3810 | 0.3899 | 0.3620 | 0.3700 | 39,056 | -0.02(-4.02%) |
Apr 09, 2024 | 0.3680 | 0.3874 | 0.3680 | 0.3855 | 78,059 | +0.01(+2.80%) |
Apr 08, 2024 | 0.3310 | 0.3750 | 0.3310 | 0.3750 | 29,717 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3600 | 0.3765 | 0.3600 | 0.3750 | 47,443 | -0.00(-1.21%) |
Apr 04, 2024 | 0.3605 | 0.3797 | 0.3600 | 0.3796 | 58,946 | +0.00(+0.82%) |
Apr 03, 2024 | 0.3400 | 0.3799 | 0.3300 | 0.3765 | 122,929 | -0.00(-0.92%) |
Apr 02, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 14,996 | +0.01(+1.33%) |
Apr 01, 2024 | 0.3750 | 0.3750 | 0.3501 | 0.3750 | 29,770 | +0.01(+1.35%) |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 28,558 | -0.03(-7.50%) |
Mar 27, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 17,020 | +0.02(+5.26%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 28,145 | -0.02(-5.00%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 26,844 | +0.00(+0.00%) |
Mar 22, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 33,687 | +0.01(+2.56%) |
Mar 21, 2024 | 0.3801 | 0.4150 | 0.3800 | 0.3900 | 21,595 | -0.02(-3.82%) |
Mar 20, 2024 | 0.3800 | 0.4300 | 0.3700 | 0.4055 | 39,344 | +0.03(+6.71%) |
Mar 19, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 22,641 | -0.01(-2.56%) |
Mar 18, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 24,144 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 19,619 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 9,570 | -0.02(-4.85%) |
Mar 13, 2024 | 0.3950 | 0.4100 | 0.3900 | 0.4099 | 66,030 | +0.00(+0.00%) |
Mar 12, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4099 | 36,548 | -0.01(-2.98%) |
Mar 11, 2024 | 0.4060 | 0.4300 | 0.3979 | 0.4225 | 17,620 | +0.02(+4.06%) |
Mar 08, 2024 | 0.4050 | 0.4150 | 0.3979 | 0.4060 | 13,686 | +0.00(+0.25%) |
Mar 07, 2024 | 0.3965 | 0.4050 | 0.3965 | 0.4050 | 51,374 | +0.02(+4.25%) |
Mar 06, 2024 | 0.3900 | 0.4150 | 0.3780 | 0.3885 | 14,563 | +0.00(+0.91%) |
Mar 05, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 25,399 | -0.02(-6.10%) |
Mar 04, 2024 | 0.3800 | 0.4285 | 0.3800 | 0.4100 | 47,080 | +0.03(+7.89%) |
Mar 01, 2024 | 0.3800 | 0.4399 | 0.3800 | 0.3800 | 35,792 | -0.02(-5.19%) |
Feb 29, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4008 | 32,176 | +0.00(+0.50%) |
Feb 28, 2024 | 0.3920 | 0.3988 | 0.3800 | 0.3988 | 42,856 | +0.01(+1.73%) |
Feb 27, 2024 | 0.3960 | 0.3968 | 0.3920 | 0.3920 | 37,671 | -0.00(-1.01%) |
Feb 26, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3960 | 56,229 | +0.00(+1.02%) |
Feb 23, 2024 | 0.4101 | 0.4300 | 0.3920 | 0.3920 | 38,836 | -0.02(-5.77%) |
Feb 22, 2024 | 0.4141 | 0.4300 | 0.4020 | 0.4160 | 48,201 | +0.01(+1.46%) |
Feb 21, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4100 | 24,342 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4351 | 0.4375 | 0.4100 | 0.4100 | 174,647 | -0.03(-6.18%) |
Feb 16, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4370 | 44,233 | +0.00(+0.23%) |
Feb 15, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4360 | 23,855 | -0.00(-0.91%) |
Feb 14, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4400 | 28,766 | -0.01(-1.52%) |
Feb 13, 2024 | 0.4450 | 0.4468 | 0.4375 | 0.4468 | 138,361 | -0.00(-0.04%) |
Feb 12, 2024 | 0.4358 | 0.4499 | 0.4200 | 0.4470 | 148,388 | +0.02(+4.49%) |
Feb 09, 2024 | 0.3925 | 0.4330 | 0.3878 | 0.4278 | 67,628 | +0.03(+8.17%) |
Feb 08, 2024 | 0.3600 | 0.3955 | 0.3600 | 0.3955 | 34,929 | +0.02(+6.03%) |
Feb 07, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3730 | 13,614 | -0.01(-1.84%) |
Feb 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 50,207 | +0.02(+4.11%) |
Feb 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 36,898 | +0.01(+1.39%) |
Feb 02, 2024 | 0.3439 | 0.3800 | 0.3439 | 0.3600 | 49,081 | -0.01(-2.70%) |