Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.312 | 1.500 | 1.300 | 1.500 | 101,950 | +0.20(+15.38%) |
Apr 29, 2013 | 1.170 | 1.314 | 1.170 | 1.300 | 90,167 | +0.14(+11.88%) |
Apr 26, 2013 | 1.150 | 1.162 | 1.130 | 1.162 | 18,840 | -0.01(-0.68%) |
Apr 25, 2013 | 1.150 | 1.210 | 1.090 | 1.170 | 83,201 | -0.03(-2.50%) |
Apr 24, 2013 | 1.220 | 1.220 | 1.150 | 1.200 | 32,316 | -0.02(-1.64%) |
Apr 23, 2013 | 1.268 | 1.280 | 1.190 | 1.220 | 72,510 | -0.06(-4.69%) |
Apr 22, 2013 | 1.320 | 1.320 | 1.200 | 1.280 | 54,670 | -0.02(-1.54%) |
Apr 19, 2013 | 1.300 | 1.300 | 1.280 | 1.300 | 6,100 | -0.01(-0.76%) |
Apr 18, 2013 | 1.294 | 1.320 | 1.290 | 1.310 | 53,145 | +0.00(+0.00%) |
Apr 17, 2013 | 1.300 | 1.330 | 1.300 | 1.310 | 71,807 | +0.01(+0.77%) |
Apr 16, 2013 | 1.230 | 1.410 | 1.230 | 1.300 | 78,975 | +0.08(+6.56%) |
Apr 15, 2013 | 1.332 | 1.332 | 1.220 | 1.220 | 120,156 | -0.11(-8.27%) |
Apr 12, 2013 | 1.300 | 1.350 | 1.290 | 1.330 | 29,656 | +0.00(+0.00%) |
Apr 11, 2013 | 1.260 | 1.350 | 1.260 | 1.330 | 62,793 | +0.02(+1.53%) |
Apr 10, 2013 | 1.390 | 1.390 | 1.300 | 1.310 | 150,002 | -0.08(-5.76%) |
Apr 09, 2013 | 1.400 | 1.400 | 1.350 | 1.390 | 52,037 | -0.01(-0.71%) |
Apr 08, 2013 | 1.410 | 1.450 | 1.400 | 1.400 | 61,340 | +0.00(+0.00%) |
Apr 05, 2013 | 1.410 | 1.410 | 1.350 | 1.400 | 39,727 | -0.02(-1.41%) |
Apr 04, 2013 | 1.360 | 1.440 | 1.260 | 1.420 | 263,998 | -0.03(-2.07%) |
Apr 03, 2013 | 1.550 | 1.550 | 1.270 | 1.450 | 284,464 | -0.11(-7.05%) |
Apr 02, 2013 | 1.600 | 1.620 | 1.530 | 1.560 | 43,851 | -0.04(-2.50%) |
Apr 01, 2013 | 1.650 | 1.650 | 1.510 | 1.600 | 21,800 | +0.05(+3.23%) |
Mar 28, 2013 | 1.650 | 1.650 | 1.550 | 1.550 | 23,900 | -0.05(-3.13%) |
Mar 27, 2013 | 1.560 | 1.600 | 1.490 | 1.600 | 242,760 | +0.05(+3.23%) |
Mar 26, 2013 | 1.600 | 1.600 | 1.500 | 1.550 | 105,606 | +0.00(+0.00%) |
Mar 25, 2013 | 1.650 | 1.720 | 1.500 | 1.550 | 65,745 | -0.10(-6.06%) |
Mar 22, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 10,400 | +0.05(+3.12%) |
Mar 21, 2013 | 1.560 | 1.630 | 1.560 | 1.600 | 5,485 | +0.05(+3.23%) |
Mar 20, 2013 | 1.550 | 1.600 | 1.550 | 1.550 | 19,397 | -0.04(-2.52%) |
Mar 19, 2013 | 1.520 | 1.640 | 1.520 | 1.590 | 55,317 | +0.04(+2.58%) |
Mar 18, 2013 | 1.640 | 1.680 | 1.500 | 1.550 | 95,455 | -0.09(-5.49%) |
Mar 15, 2013 | 1.620 | 1.650 | 1.580 | 1.640 | 78,083 | +0.02(+1.23%) |
Mar 14, 2013 | 1.640 | 1.670 | 1.570 | 1.620 | 88,812 | -0.02(-1.22%) |
Mar 13, 2013 | 1.690 | 1.700 | 1.600 | 1.640 | 175,214 | -0.05(-2.96%) |
Mar 12, 2013 | 1.700 | 1.710 | 1.690 | 1.690 | 43,112 | -0.02(-1.17%) |
Mar 11, 2013 | 1.730 | 1.730 | 1.680 | 1.710 | 74,845 | +0.02(+1.18%) |
Mar 08, 2013 | 1.730 | 1.730 | 1.600 | 1.690 | 47,904 | -0.04(-2.31%) |
Mar 07, 2013 | 1.720 | 1.740 | 1.700 | 1.730 | 64,479 | +0.01(+0.58%) |
Mar 06, 2013 | 1.490 | 1.740 | 1.460 | 1.720 | 141,000 | +0.00(+0.00%) |
Mar 05, 2013 | 1.750 | 1.770 | 1.650 | 1.720 | 41,660 | -0.03(-1.71%) |
Mar 04, 2013 | 1.760 | 1.760 | 1.710 | 1.750 | 49,633 | +0.05(+2.94%) |
Mar 01, 2013 | 1.720 | 1.740 | 1.690 | 1.700 | 13,615 | +0.00(+0.00%) |
Feb 28, 2013 | 1.780 | 1.780 | 1.560 | 1.700 | 40,593 | -0.05(-2.86%) |
Feb 27, 2013 | 1.780 | 1.780 | 1.740 | 1.750 | 244,250 | +0.02(+1.16%) |
Feb 26, 2013 | 1.750 | 1.780 | 1.720 | 1.730 | 155,157 | +0.11(+6.79%) |
Feb 22, 2013 | 1.640 | 1.650 | 1.600 | 1.620 | 76,475 | -0.02(-1.22%) |
Feb 21, 2013 | 1.620 | 1.650 | 1.410 | 1.640 | 86,884 | +0.01(+0.61%) |
Feb 20, 2013 | 1.740 | 1.740 | 1.560 | 1.630 | 272,368 | -0.12(-6.86%) |
Feb 19, 2013 | 1.750 | 1.820 | 1.740 | 1.750 | 175,827 | -0.07(-3.85%) |
Feb 15, 2013 | 1.850 | 1.850 | 1.820 | 1.820 | 43,037 | -0.01(-0.55%) |
Feb 14, 2013 | 1.850 | 1.850 | 1.800 | 1.830 | 225,266 | -0.02(-1.08%) |
Feb 13, 2013 | 1.800 | 1.850 | 1.750 | 1.850 | 330,443 | +0.06(+3.35%) |
Feb 12, 2013 | 1.770 | 1.830 | 1.770 | 1.790 | 133,318 | +0.04(+2.29%) |
Feb 11, 2013 | 1.740 | 1.780 | 1.710 | 1.750 | 229,722 | +0.05(+2.94%) |
Feb 08, 2013 | 1.650 | 1.720 | 1.650 | 1.700 | 68,080 | +0.07(+4.29%) |
Feb 07, 2013 | 1.690 | 1.720 | 1.630 | 1.630 | 212,885 | -0.01(-0.61%) |
Feb 06, 2013 | 1.500 | 1.650 | 1.460 | 1.640 | 277,489 | +0.27(+19.71%) |
Feb 04, 2013 | 1.430 | 1.450 | 1.370 | 1.370 | 46,822 | -0.07(-4.86%) |