Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 33,100 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,141,170 | +0.00(+9.09%) |
Apr 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | -0.00(-15.38%) |
Apr 26, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,000 | -0.00(-7.14%) |
Apr 22, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 128,000 | -0.00(-6.67%) |
Apr 21, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+36.36%) |
Apr 20, 2016 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 349,064 | -0.00(-31.25%) |
Apr 19, 2016 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 202,166 | +0.00(+60.00%) |
Apr 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,032 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 159,980 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 399,005 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 127,095 | -0.00(-9.09%) |
Apr 06, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 475 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 72,044 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 225,856 | -0.00(-20.52%) |
Mar 28, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+25.82%) | |
Mar 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,020 | -0.00(-42.11%) |
Mar 17, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,220 | +0.00(+72.73%) |
Mar 16, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 | +0.00(+10.00%) |
Mar 15, 2016 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 974,809 | -0.00(-33.33%) |
Mar 14, 2016 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 20,000 | -0.00(-16.67%) |
Mar 11, 2016 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 121,255 | -0.00(-10.00%) |
Mar 10, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 36,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 29,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 207,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,954 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,828 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,473 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 174,111 | -0.00(-13.04%) |
Feb 25, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Feb 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 122,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 575,000 | +0.00(+33.33%) |
Feb 16, 2016 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 149,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Feb 11, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 41,000 | +0.00(+25.00%) |
Feb 10, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 120,800 | +0.00(+6.67%) |
Feb 09, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 648,000 | -0.00(-21.05%) |
Feb 08, 2016 | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 337,000 | +0.00(+5.56%) |
Feb 05, 2016 | 0.0047 | 0.0047 | 0.0016 | 0.0018 | 857,230 | -0.00(-60.00%) |
Feb 04, 2016 | 0.0060 | 0.0078 | 0.0040 | 0.0045 | 676,355 | -0.00(-30.77%) |