Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Apr 26, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 23, 2018		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 11, 2018		0.0015	0.0015	0.0015	0	-0.00(-3.23%)
Apr 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+3.33%)
Apr 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Apr 02, 2018	0.0013	0.0013	0.0013	0.0013	1,610	+0.00(+0.00%)
Mar 28, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 27, 2018	0.0010	0.0013	0.0010	0.0013	80,000	-0.00(-16.13%)
Mar 26, 2018	0.0020	0.0020	0.0011	0.0015	2,165,500	+0.00(+3.33%)
Mar 23, 2018	0.0009	0.0015	0.0009	0.0015	398,342	+0.00(+72.41%)
Mar 21, 2018		0.0009	0.0009	0.0009	0	-0.00(-3.33%)
Mar 20, 2018	0.0008	0.0009	0.0008	0.0009	26,244	+0.00(+12.50%)
Mar 19, 2018	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+60.00%)
Mar 15, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 13, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 12, 2018	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Mar 08, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 02, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 01, 2018	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Feb 20, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 07, 2018		0.0005	0.0005	0.0005	50	+0.00(+0.00%)
Feb 06, 2018		0.0005	0.0005	0.0005	46,000	+0.00(+0.00%)
Feb 02, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.