Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 17, 2019	0.0004	0.0004	0.0004	0.0004	15,500	+0.00(+0.00%)
Apr 09, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 08, 2019	0.0004	0.0004	0.0004	0.0004	2,001	-0.00(-20.00%)
Apr 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2019	0.0007	0.0008	0.0005	0.0005	200,300	-0.00(-37.50%)
Apr 02, 2019	0.0008	0.0008	0.0008	0.0008	26,000	+0.00(+60.00%)
Apr 01, 2019	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Mar 28, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 26, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 21, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 20, 2019	0.0005	0.0005	0.0005	0.0005	15,000	-0.00(-28.57%)
Mar 18, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 13, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 12, 2019	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+40.00%)
Mar 11, 2019	0.0008	0.0008	0.0005	0.0005	2,008	-0.00(-28.57%)
Mar 06, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 05, 2019	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+40.00%)
Mar 04, 2019	0.0005	0.0005	0.0005	0.0005	6,500	+0.00(+0.00%)
Mar 01, 2019	0.0005	0.0005	0.0005	0.0005	600	-0.00(-16.67%)
Feb 28, 2019	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+20.00%)
Feb 27, 2019	0.0005	0.0005	0.0005	0.0005	2,001	+0.00(+0.00%)
Feb 25, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Feb 15, 2019		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Feb 11, 2019		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Feb 08, 2019	0.0004	0.0004	0.0004	0.0004	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.