Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Apr 28, 2020	0.0014	0.0014	0.0014	0.0014	10,714	+0.00(+0.00%)
Apr 27, 2020	0.0014	0.0014	0.0014	0.0014	50,000	+0.00(+7.69%)
Apr 24, 2020	0.0013	0.0013	0.0013	0.0013	500	+0.00(+30.00%)
Apr 23, 2020	0.0011	0.0011	0.0010	0.0010	87,691	-0.00(-16.67%)
Apr 22, 2020	0.0011	0.0012	0.0011	0.0012	200,000	+0.00(+9.09%)
Apr 17, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 16, 2020	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Apr 13, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 09, 2020	0.0011	0.0011	0.0011	0.0011	11,700	+0.00(+0.00%)
Apr 08, 2020	0.0011	0.0011	0.0011	0.0011	20,820	+0.00(+0.00%)
Apr 07, 2020	0.0011	0.0011	0.0011	0.0011	2,000	-0.00(-15.38%)
Apr 06, 2020	0.0013	0.0013	0.0012	0.0013	181,000	+0.00(+18.18%)
Apr 03, 2020	0.0012	0.0013	0.0011	0.0011	51,400	+0.00(+10.00%)
Mar 30, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 27, 2020	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Mar 26, 2020	0.0012	0.0012	0.0012	0.0012	20,630	-0.00(-20.00%)
Mar 25, 2020	0.0012	0.0015	0.0012	0.0015	4,000	+0.00(+7.14%)
Mar 24, 2020	0.0012	0.0014	0.0012	0.0014	20,010	-0.00(-22.22%)
Mar 11, 2020		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Mar 10, 2020	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Mar 09, 2020	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 19, 2020	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 18, 2020	0.0011	0.0011	0.0011	0.0011	2,538	+0.00(+10.00%)
Feb 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 10, 2020	0.0010	0.0010	0.0010	0.0010	2,133	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.